Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.911	7.911	6.416	7.039	121,502	-0.87(-11.02%)
Oct 29, 2009	8.035	8.409	7.475	7.911	49,023	-0.56(-6.62%)
Oct 28, 2009	8.855	8.970	8.098	8.471	38,569	-0.37(-4.23%)
Oct 27, 2009	9.032	9.156	8.720	8.845	4,019	-0.19(-2.07%)
Oct 26, 2009	8.783	9.406	8.783	9.032	5,956	+0.06(+0.69%)
Oct 23, 2009	8.907	8.970	8.783	8.970	24,008	-0.19(-2.04%)
Oct 22, 2009	9.406	9.468	9.156	9.156	32,066	-0.37(-3.92%)
Oct 21, 2009	9.530	9.655	9.343	9.530	10,981	-0.12(-1.29%)
Oct 20, 2009	9.592	9.655	9.468	9.655	7,262	+0.06(+0.65%)
Oct 19, 2009	9.717	10.03	9.530	9.592	19,318	-0.12(-1.28%)
Oct 16, 2009	9.717	9.842	9.717	9.717	5,897	-0.12(-1.27%)
Oct 15, 2009	10.03	10.09	9.717	9.842	7,792	-0.12(-1.25%)
Oct 14, 2009	10.03	10.15	9.904	9.966	9,493	-0.06(-0.62%)
Oct 13, 2009	10.15	10.34	9.966	10.03	4,274	-0.31(-3.01%)
Oct 12, 2009	10.34	10.53	10.06	10.34	83,926	+0.00(+0.00%)
Oct 09, 2009	10.34	10.40	10.15	10.34	12,998	+0.00(+0.00%)
Oct 08, 2009	10.59	10.59	10.22	10.34	30,767	+0.12(+1.22%)
Oct 07, 2009	10.40	10.40	9.966	10.22	16,245	-0.06(-0.61%)
Oct 06, 2009	10.40	10.40	9.966	10.28	14,175	-0.06(-0.60%)
Oct 05, 2009	10.28	10.34	9.966	10.34	79,809	+0.37(+3.75%)
Oct 02, 2009	9.655	10.03	9.281	9.966	47,756	+0.44(+4.58%)
Oct 01, 2009	10.03	10.03	9.281	9.530	58,084	-0.50(-4.97%)
Sep 30, 2009	10.28	10.40	9.717	10.03	45,785	+0.00(+0.00%)
Sep 29, 2009	10.09	10.28	9.842	10.03	19,129	+0.25(+2.55%)
Sep 28, 2009	9.592	10.28	9.592	9.779	24,297	+0.00(+0.00%)
Sep 25, 2009	9.468	9.779	9.406	9.779	17,597	+0.19(+1.95%)
Sep 24, 2009	9.966	10.09	9.468	9.592	43,731	-0.31(-3.15%)
Sep 23, 2009	10.90	10.90	9.842	9.904	31,491	-0.44(-4.21%)
Sep 22, 2009	10.03	10.78	10.03	10.34	46,418	+0.12(+1.22%)
Sep 21, 2009	10.71	10.71	9.904	10.22	28,610	-0.50(-4.65%)
Sep 18, 2009	11.52	11.59	10.65	10.71	30,086	-0.31(-2.83%)
Sep 17, 2009	10.28	11.46	10.22	11.03	104,704	+1.37(+14.20%)
Sep 16, 2009	9.406	10.22	9.406	9.654	65,197	+0.19(+1.97%)
Sep 15, 2009	9.655	9.779	9.406	9.468	53,086	-0.19(-1.94%)
Sep 14, 2009	9.468	9.655	9.406	9.655	30,508	+0.19(+1.97%)
Sep 11, 2009	9.717	9.966	9.406	9.468	46,100	-0.19(-1.94%)
Sep 10, 2009	9.904	9.904	9.536	9.655	43,207	-0.06(-0.64%)
Sep 09, 2009	10.03	10.15	9.592	9.717	72,361	-0.62(-6.02%)
Sep 08, 2009	10.53	10.65	10.03	10.34	30,783	-0.16(-1.54%)
Sep 04, 2009	10.15	10.84	10.15	10.50	13,691	+0.04(+0.36%)
Sep 03, 2009	10.53	10.53	10.15	10.46	9,428	+0.06(+0.60%)
Sep 02, 2009	10.15	10.40	9.966	10.40	20,778	+0.56(+5.69%)
Sep 01, 2009	9.592	10.03	9.592	9.842	28,135	+0.00(+0.01%)
Aug 31, 2009	10.34	10.40	9.717	9.842	23,204	-0.56(-5.39%)
Aug 28, 2009	10.90	10.90	10.34	10.40	25,291	-0.37(-3.47%)
Aug 27, 2009	10.90	10.90	10.28	10.78	27,269	+0.06(+0.58%)
Aug 26, 2009	10.34	10.71	10.15	10.71	33,853	+0.56(+5.52%)
Aug 25, 2009	11.46	11.46	9.655	10.15	168,174	-1.31(-11.41%)
Aug 24, 2009	12.77	12.77	11.21	11.46	76,742	-1.00(-8.00%)
Aug 21, 2009	14.20	15.57	11.21	12.46	217,202	-0.62(-4.76%)
Aug 20, 2009	13.21	13.21	12.71	13.08	33,665	+0.06(+0.48%)
Aug 19, 2009	13.02	13.21	12.46	13.02	24,181	+0.00(+0.00%)
Aug 18, 2009	11.96	13.14	11.96	13.02	50,488	+1.62(+14.21%)
Aug 17, 2009	11.52	12.77	11.34	11.40	73,960	-0.50(-4.19%)
Aug 14, 2009	10.90	11.96	10.84	11.90	73,486	+1.12(+10.41%)
Aug 13, 2009	9.530	10.78	9.343	10.78	50,352	+1.25(+13.07%)
Aug 12, 2009	9.343	9.530	9.031	9.530	48,328	+0.12(+1.32%)
Aug 11, 2009	9.842	9.842	8.907	9.406	31,422	-0.25(-2.58%)
Aug 10, 2009	9.032	9.904	8.658	9.655	63,981	+0.81(+9.15%)
Aug 07, 2009	9.343	9.343	8.596	8.845	48,805	+0.06(+0.71%)
Aug 06, 2009	9.655	9.655	8.596	8.783	53,521	-0.74(-7.78%)
Aug 05, 2009	10.03	10.09	9.156	9.524	74,359	-0.38(-3.84%)
Aug 04, 2009	10.28	10.46	9.343	9.904	71,753	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.