Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.704	9.833	9.268	9.388	13,399,329	-0.36(-3.69%)
Oct 29, 2009	9.747	10.06	9.713	9.747	12,708,201	+0.22(+2.34%)
Oct 28, 2009	9.987	10.06	9.507	9.525	13,230,278	-0.59(-5.84%)
Oct 27, 2009	10.30	10.44	9.996	10.12	8,674,911	-0.10(-1.01%)
Oct 26, 2009	10.67	10.78	10.14	10.22	8,267,391	-0.42(-3.95%)
Oct 23, 2009	10.55	10.68	10.37	10.64	13,215,698	-0.24(-2.20%)
Oct 22, 2009	10.35	11.13	10.22	10.88	14,895,734	+0.45(+4.35%)
Oct 21, 2009	10.41	10.80	10.38	10.42	9,911,330	+0.07(+0.66%)
Oct 20, 2009	10.29	10.36	10.27	10.36	8,261,305	-0.14(-1.31%)
Oct 19, 2009	10.46	10.64	10.33	10.49	9,743,222	+0.04(+0.41%)
Oct 16, 2009	10.51	10.60	10.35	10.45	6,853,491	-0.20(-1.85%)
Oct 15, 2009	10.43	10.72	10.33	10.65	8,139,445	+0.15(+1.39%)
Oct 14, 2009	10.30	10.59	10.30	10.50	8,297,847	+0.41(+4.01%)
Oct 13, 2009	9.901	10.38	9.824	10.10	8,668,887	+0.19(+1.88%)
Oct 12, 2009	9.961	10.13	9.884	9.910	6,090,377	-0.11(-1.11%)
Oct 09, 2009	9.850	10.36	9.713	10.02	9,876,878	+0.14(+1.39%)
Oct 08, 2009	9.302	10.02	9.302	9.884	14,235,381	+0.73(+7.95%)
Oct 07, 2009	9.396	9.490	8.994	9.156	9,927,413	-0.22(-2.37%)
Oct 06, 2009	9.405	9.696	9.336	9.379	9,933,351	+0.14(+1.48%)
Oct 05, 2009	9.139	9.302	9.045	9.242	7,668,890	+0.22(+2.47%)
Oct 02, 2009	9.276	9.345	8.959	9.019	13,167,368	-0.41(-4.36%)
Oct 01, 2009	9.636	9.679	9.379	9.430	12,553,011	-0.34(-3.51%)
Sep 30, 2009	10.16	10.21	9.679	9.773	10,132,032	-0.39(-3.88%)
Sep 29, 2009	10.27	10.39	10.09	10.17	5,737,594	+0.09(+0.85%)
Sep 28, 2009	10.00	10.14	9.859	10.08	3,774,680	+0.17(+1.73%)
Sep 25, 2009	10.16	10.30	9.842	9.910	8,483,619	-0.31(-3.02%)
Sep 24, 2009	10.85	11.01	10.04	10.22	12,849,962	-0.45(-4.18%)
Sep 23, 2009	11.06	11.06	10.65	10.66	7,177,407	-0.39(-3.49%)
Sep 22, 2009	11.29	11.45	11.02	11.05	7,538,057	-0.12(-1.07%)
Sep 21, 2009	11.25	11.38	10.92	11.17	5,597,181	-0.18(-1.59%)
Sep 18, 2009	11.44	11.71	11.22	11.35	9,020,205	-0.27(-2.36%)
Sep 17, 2009	11.79	11.81	11.14	11.62	7,858,748	+0.16(+1.42%)
Sep 16, 2009	11.26	11.76	11.19	11.46	15,177,665	+0.35(+3.16%)
Sep 15, 2009	10.77	11.18	10.70	11.11	7,754,505	+0.37(+3.43%)
Sep 14, 2009	10.79	10.97	10.65	10.74	8,333,693	-0.13(-1.18%)
Sep 11, 2009	11.25	11.40	10.72	10.87	7,959,136	-0.37(-3.28%)
Sep 10, 2009	11.20	11.27	10.91	11.24	3,805,183	+0.12(+1.08%)
Sep 09, 2009	11.10	11.22	10.84	11.12	7,742,359	+0.03(+0.23%)
Sep 08, 2009	10.82	11.19	10.66	11.09	8,880,571	+0.43(+4.02%)
Sep 04, 2009	10.49	10.74	10.33	10.66	3,752,083	+0.16(+1.55%)
Sep 03, 2009	10.41	10.54	10.09	10.50	9,857,059	+0.11(+1.07%)
Sep 02, 2009	10.79	10.91	10.35	10.39	12,368,265	-0.67(-6.04%)
Sep 01, 2009	11.40	11.87	11.01	11.06	8,407,542	-0.43(-3.73%)
Aug 31, 2009	11.57	11.62	11.32	11.49	5,585,088	-0.27(-2.26%)
Aug 28, 2009	11.74	11.89	11.58	11.75	7,226,883	+0.16(+1.40%)
Aug 27, 2009	11.67	11.74	11.06	11.59	10,690,155	-0.22(-1.89%)
Aug 26, 2009	11.32	11.91	11.16	11.81	19,442,032	+0.63(+5.67%)
Aug 25, 2009	10.97	11.43	10.97	11.18	7,302,557	+0.33(+3.00%)
Aug 24, 2009	11.01	11.13	10.80	10.85	8,316,265	+0.01(+0.08%)
Aug 21, 2009	10.64	11.04	10.61	10.84	8,841,144	+0.36(+3.43%)
Aug 20, 2009	10.27	10.60	10.24	10.48	6,240,281	+0.26(+2.51%)
Aug 19, 2009	10.01	10.36	9.850	10.23	9,795,840	-0.24(-2.29%)
Aug 18, 2009	10.18	10.55	10.07	10.47	9,871,688	+0.31(+3.03%)
Aug 17, 2009	10.44	10.44	10.09	10.16	14,509,803	-0.48(-4.51%)
Aug 14, 2009	11.09	11.10	10.51	10.64	11,858,585	-0.45(-4.09%)
Aug 13, 2009	11.35	11.35	10.80	11.09	14,319,135	-0.43(-3.72%)
Aug 12, 2009	11.49	11.82	11.19	11.52	12,686,545	+0.29(+2.59%)
Aug 11, 2009	10.99	11.35	10.71	11.23	9,884,454	+0.27(+2.50%)
Aug 10, 2009	11.57	11.57	10.84	10.96	10,910,247	-0.63(-5.40%)
Aug 07, 2009	11.32	11.82	11.09	11.58	15,669,249	+0.84(+7.81%)
Aug 06, 2009	10.86	10.98	10.59	10.74	8,966,771	-0.05(-0.48%)
Aug 05, 2009	10.60	10.96	10.27	10.79	12,098,949	+0.28(+2.69%)
Aug 04, 2009	9.824	10.72	9.490	10.51	16,362,443	+0.45(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.