Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.20	15.20	14.75	14.75	500	+0.00(+0.00%)
Oct 29, 2009	15.67	15.67	14.72	14.75	3,881	-0.90(-5.75%)
Oct 28, 2009	15.74	15.95	15.65	15.65	2,372	-0.04(-0.24%)
Oct 27, 2009	15.62	15.95	15.62	15.69	3,094	+0.32(+2.07%)
Oct 26, 2009	15.47	15.47	15.37	15.37	211	+0.22(+1.45%)
Oct 23, 2009	15.20	15.22	15.01	15.15	1,830	-0.26(-1.69%)
Oct 22, 2009	15.41	15.41	15.41	15.41	200	+0.20(+1.31%)
Oct 21, 2009	16.09	16.15	15.20	15.21	3,526	-0.01(-0.07%)
Oct 20, 2009	15.44	15.70	15.05	15.22	6,500	-0.64(-4.04%)
Oct 19, 2009	17.00	17.00	15.81	15.86	4,992	-1.08(-6.38%)
Oct 16, 2009	16.55	17.08	16.55	16.94	4,860	-0.05(-0.29%)
Oct 15, 2009	17.25	17.25	16.75	16.99	758	-0.54(-3.08%)
Oct 14, 2009	17.20	18.00	16.73	17.53	4,572	+0.38(+2.19%)
Oct 13, 2009	15.00	17.20	15.00	17.16	25,609	+2.35(+15.83%)
Oct 12, 2009	15.00	15.00	14.81	14.81	3,317	-0.34(-2.24%)
Oct 09, 2009	15.00	15.15	14.99	15.15	1,476	+0.15(+1.00%)
Oct 08, 2009	15.06	15.12	14.60	15.00	6,886	-0.16(-1.06%)
Oct 07, 2009	14.91	15.16	14.91	15.16	1,387	+0.16(+1.07%)
Oct 06, 2009	15.25	15.25	15.00	15.00	4,441	+0.10(+0.67%)
Oct 05, 2009	14.88	14.90	14.86	14.90	1,416	+0.03(+0.20%)
Oct 02, 2009	14.92	15.50	14.83	14.87	5,660	-0.68(-4.37%)
Oct 01, 2009	15.50	15.55	15.50	15.55	1,298	-0.19(-1.21%)
Sep 30, 2009	15.74	15.74	15.74	15.74	100	+0.14(+0.90%)
Sep 29, 2009	15.40	15.64	15.40	15.60	2,230	+0.17(+1.10%)
Sep 28, 2009	14.84	15.52	14.82	15.43	800	+0.27(+1.78%)
Sep 25, 2009	15.15	15.16	15.15	15.16	300	+0.00(+0.00%)
Sep 24, 2009	15.19	15.39	15.15	15.16	610	-0.02(-0.13%)
Sep 23, 2009	15.57	15.80	15.06	15.18	2,899	-0.07(-0.46%)
Sep 22, 2009	15.75	15.75	15.04	15.25	640	-0.50(-3.17%)
Sep 21, 2009	15.50	15.84	15.26	15.75	1,661	-0.00(-0.00%)
Sep 18, 2009	15.75	15.75	15.64	15.75	1,311	+0.30(+1.91%)
Sep 17, 2009	15.26	15.46	15.26	15.45	1,700	+0.41(+2.76%)
Sep 16, 2009	15.05	15.06	15.04	15.04	1,298	-0.00(-0.00%)
Sep 15, 2009	15.20	15.20	14.99	15.04	2,020	+0.02(+0.13%)
Sep 14, 2009	15.00	15.02	15.00	15.02	1,142	+0.02(+0.13%)
Sep 11, 2009	15.00	15.02	14.95	15.00	6,981	-0.35(-2.28%)
Sep 10, 2009	15.24	15.35	15.24	15.35	200	+0.35(+2.33%)
Sep 09, 2009	15.45	15.94	14.88	15.00	6,769	+0.00(+0.00%)
Sep 08, 2009	15.69	15.70	15.00	15.00	1,190	+0.01(+0.07%)
Sep 04, 2009	14.89	14.99	14.89	14.99	1,100	-0.01(-0.07%)
Sep 03, 2009	15.00	15.00	15.00	15.00	1,402	-0.97(-6.07%)
Sep 02, 2009	15.97	15.97	15.97	15.97	100	+1.28(+8.71%)
Sep 01, 2009	14.04	15.25	14.04	14.69	4,108	-1.25(-7.84%)
Aug 31, 2009	15.94	15.94	15.94	15.94	100	-0.04(-0.25%)
Aug 28, 2009	14.71	15.99	14.51	15.98	1,942	+0.78(+5.13%)
Aug 27, 2009	14.54	15.20	14.54	15.20	484	+0.15(+1.00%)
Aug 26, 2009	16.50	16.50	14.40	15.05	1,368	-1.45(-8.79%)
Aug 25, 2009	16.66	16.66	16.05	16.50	2,064	-0.00(-0.00%)
Aug 24, 2009	16.00	16.60	15.82	16.50	3,456	+0.70(+4.43%)
Aug 21, 2009	15.18	15.82	15.18	15.80	1,852	+0.62(+4.07%)
Aug 20, 2009	14.60	15.18	14.60	15.18	600	+0.68(+4.70%)
Aug 19, 2009	15.32	15.32	14.50	14.50	12,949	-0.85(-5.54%)
Aug 18, 2009	15.26	15.35	15.26	15.35	961	+0.09(+0.59%)
Aug 17, 2009	15.26	15.26	15.26	15.26	1,384	+0.00(+0.00%)
Aug 14, 2009	15.26	15.26	15.26	15.26	264	-0.01(-0.07%)
Aug 13, 2009	15.26	15.89	15.26	15.27	2,004	+0.01(+0.07%)
Aug 12, 2009	15.26	15.38	14.12	15.26	5,940	+0.00(+0.00%)
Aug 11, 2009	14.90	15.28	14.90	15.26	2,826	+0.26(+1.73%)
Aug 10, 2009	15.56	15.56	14.90	15.00	4,000	-0.56(-3.60%)
Aug 07, 2009	15.65	16.39	15.56	15.56	7,470	+0.00(+0.00%)
Aug 06, 2009	16.20	16.40	15.56	15.56	3,218	-0.63(-3.89%)
Aug 05, 2009	15.85	16.20	15.85	16.19	1,433	+0.63(+4.05%)
Aug 04, 2009	15.70	15.98	15.56	15.56	7,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.