Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.07	21.40	20.54	20.64	649,813	-0.59(-2.76%)
Oct 29, 2009	21.46	21.56	21.11	21.22	457,267	+0.04(+0.18%)
Oct 28, 2009	21.66	22.00	21.14	21.18	409,780	-0.51(-2.35%)
Oct 27, 2009	21.90	22.01	21.45	21.70	312,675	-0.20(-0.91%)
Oct 26, 2009	21.79	22.24	21.73	21.89	318,901	+0.09(+0.43%)
Oct 23, 2009	22.01	22.33	21.77	21.80	227,498	-0.32(-1.44%)
Oct 22, 2009	21.54	22.25	21.50	22.12	303,332	+0.61(+2.84%)
Oct 21, 2009	22.30	22.54	21.42	21.51	745,523	-0.88(-3.92%)
Oct 20, 2009	22.27	22.77	22.25	22.39	640,461	-0.35(-1.53%)
Oct 19, 2009	22.78	22.80	22.49	22.73	376,367	+0.09(+0.38%)
Oct 16, 2009	22.53	22.83	22.29	22.65	452,629	+0.02(+0.08%)
Oct 15, 2009	22.62	22.97	22.50	22.63	498,711	-0.13(-0.57%)
Oct 14, 2009	22.60	22.91	22.58	22.76	592,052	+0.17(+0.77%)
Oct 13, 2009	22.78	22.84	22.47	22.59	613,020	-0.20(-0.87%)
Oct 12, 2009	22.68	22.83	22.38	22.78	489,555	+0.37(+1.67%)
Oct 09, 2009	21.90	22.41	21.74	22.41	467,914	+0.44(+1.98%)
Oct 08, 2009	21.89	22.40	21.89	21.98	534,047	+0.30(+1.38%)
Oct 07, 2009	21.74	22.09	21.42	21.68	268,357	-0.08(-0.37%)
Oct 06, 2009	21.48	21.97	21.48	21.76	336,637	+0.30(+1.42%)
Oct 05, 2009	20.77	21.47	20.64	21.45	487,768	+0.83(+4.05%)
Oct 02, 2009	20.80	21.12	20.50	20.62	355,437	-0.31(-1.49%)
Oct 01, 2009	21.42	21.63	20.74	20.93	487,694	-0.49(-2.27%)
Sep 30, 2009	21.32	21.56	20.78	21.42	499,797	+0.10(+0.47%)
Sep 29, 2009	21.66	21.79	21.25	21.32	415,293	-0.27(-1.27%)
Sep 28, 2009	21.28	21.66	21.23	21.59	236,316	+0.40(+1.88%)
Sep 25, 2009	21.25	21.58	21.03	21.19	312,969	-0.22(-1.02%)
Sep 24, 2009	21.32	21.50	20.87	21.41	509,690	+0.12(+0.56%)
Sep 23, 2009	21.61	21.79	21.27	21.29	440,087	-0.17(-0.81%)
Sep 22, 2009	21.70	21.98	21.46	21.46	404,275	-0.01(-0.06%)
Sep 21, 2009	21.35	21.77	21.18	21.48	365,167	-0.13(-0.60%)
Sep 18, 2009	21.42	21.79	21.07	21.61	418,544	+0.28(+1.31%)
Sep 17, 2009	21.60	21.79	21.17	21.33	616,196	-0.44(-2.00%)
Sep 16, 2009	21.10	21.77	21.07	21.76	895,456	+0.77(+3.65%)
Sep 15, 2009	19.94	21.07	19.93	21.00	1,549,618	+1.02(+5.11%)
Sep 14, 2009	19.63	20.02	19.55	19.98	882,763	+0.35(+1.78%)
Sep 11, 2009	19.75	19.82	19.45	19.63	325,633	-0.03(-0.16%)
Sep 10, 2009	19.77	19.84	19.42	19.66	360,787	-0.07(-0.35%)
Sep 09, 2009	19.58	19.85	19.16	19.73	631,912	+0.28(+1.44%)
Sep 08, 2009	19.40	19.58	19.01	19.45	880,257	+0.87(+4.69%)
Sep 04, 2009	17.83	18.66	17.78	18.58	616,925	+0.65(+3.65%)
Sep 03, 2009	17.52	17.97	17.52	17.92	260,409	+0.40(+2.27%)
Sep 02, 2009	17.46	17.72	17.37	17.52	365,572	-0.05(-0.28%)
Sep 01, 2009	17.69	18.13	17.47	17.57	376,706	-0.11(-0.63%)
Aug 31, 2009	17.77	17.95	17.44	17.69	485,960	-0.19(-1.08%)
Aug 28, 2009	18.05	18.26	17.62	17.88	368,324	-0.26(-1.41%)
Aug 27, 2009	17.84	18.21	17.43	18.13	410,988	+0.36(+2.03%)
Aug 26, 2009	17.70	18.17	17.64	17.77	566,905	+0.02(+0.14%)
Aug 25, 2009	18.10	18.18	17.67	17.75	534,492	-0.21(-1.18%)
Aug 24, 2009	17.90	18.17	17.59	17.96	917,856	+0.16(+0.91%)
Aug 21, 2009	17.43	17.91	17.35	17.80	880,030	+0.56(+3.25%)
Aug 20, 2009	17.09	17.34	17.08	17.24	395,943	+0.06(+0.36%)
Aug 19, 2009	16.75	17.25	16.68	17.18	855,962	+0.34(+2.03%)
Aug 18, 2009	16.56	16.89	16.21	16.83	608,628	+0.42(+2.54%)
Aug 17, 2009	16.45	16.64	15.98	16.42	597,527	-0.24(-1.42%)
Aug 14, 2009	17.12	17.18	16.47	16.65	517,068	-0.52(-3.04%)
Aug 13, 2009	17.36	17.48	16.77	17.18	380,442	-0.03(-0.18%)
Aug 12, 2009	17.59	17.67	17.10	17.21	715,328	-0.57(-3.19%)
Aug 11, 2009	17.83	18.00	17.54	17.77	319,995	-0.21(-1.14%)
Aug 10, 2009	17.97	18.23	17.90	17.98	217,502	-0.15(-0.82%)
Aug 07, 2009	17.89	18.18	17.82	18.13	744,402	+0.55(+3.12%)
Aug 06, 2009	18.12	18.21	17.53	17.58	633,565	-0.82(-4.47%)
Aug 05, 2009	18.45	18.64	18.14	18.40	435,266	-0.07(-0.37%)
Aug 04, 2009	18.17	18.58	17.85	18.47	432,883	+0.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.