Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.44	21.30	21.30	21.30	73,455	-0.14(-0.65%)
Dec 30, 2009	21.42	21.44	21.40	21.44	6,171	+0.06(+0.29%)
Dec 29, 2009	21.21	21.43	21.21	21.37	19,322	-0.05(-0.25%)
Dec 28, 2009	21.52	21.52	21.43	21.43	7,883	-0.10(-0.47%)
Dec 24, 2009	21.57	21.57	21.50	21.53	7,101	+0.08(+0.38%)
Dec 23, 2009	21.45	21.45	21.45	21.45	128	-0.00(-0.02%)
Dec 22, 2009	21.45	21.45	21.38	21.45	7,050	+0.00(+0.00%)
Dec 21, 2009	21.47	21.48	21.37	21.45	6,630	+0.05(+0.25%)
Dec 18, 2009	21.37	21.43	21.37	21.40	5,857	-0.01(-0.03%)
Dec 17, 2009	21.42	21.44	21.40	21.41	1,898	-0.06(-0.29%)
Dec 16, 2009	21.46	21.48	21.46	21.47	3,177	+0.11(+0.51%)
Dec 15, 2009	21.36	21.67	21.10	21.36	42,687	-0.11(-0.51%)
Dec 14, 2009	21.39	21.47	21.39	21.47	8,783	+0.08(+0.36%)
Dec 11, 2009	21.38	21.39	21.34	21.39	5,573	+0.02(+0.07%)
Dec 10, 2009	21.32	21.39	21.32	21.37	12,459	+0.02(+0.12%)
Dec 09, 2009	21.38	21.40	21.34	21.35	7,989	-0.03(-0.15%)
Dec 08, 2009	21.42	21.43	21.38	21.38	6,982	-0.08(-0.36%)
Dec 07, 2009	21.46	21.49	21.43	21.46	14,462	-0.01(-0.04%)
Dec 04, 2009	21.55	21.55	21.47	21.47	2,384	+0.01(+0.04%)
Dec 03, 2009	21.55	21.55	21.43	21.46	6,746	-0.04(-0.18%)
Dec 02, 2009	21.56	21.56	21.48	21.50	21,248	-0.05(-0.22%)
Dec 01, 2009	21.59	21.59	21.37	21.55	11,024	+0.10(+0.47%)
Nov 30, 2009	21.38	21.44	21.37	21.44	14,552	+0.02(+0.07%)
Nov 27, 2009	21.26	21.44	21.26	21.43	13,332	-0.06(-0.29%)
Nov 25, 2009	21.49	21.49	21.48	21.49	655	+0.03(+0.15%)
Nov 24, 2009	21.40	21.51	21.40	21.46	33,107	-0.01(-0.04%)
Nov 23, 2009	21.48	21.50	21.43	21.47	19,706	+0.08(+0.36%)
Nov 20, 2009	21.44	21.44	21.36	21.39	5,227	-0.05(-0.25%)
Nov 19, 2009	21.48	21.48	21.40	21.44	7,233	-0.05(-0.22%)
Nov 18, 2009	21.46	21.54	21.46	21.49	23,850	-0.06(-0.29%)
Nov 17, 2009	21.59	21.59	21.44	21.55	32,494	-0.01(-0.04%)
Nov 16, 2009	21.52	21.56	21.49	21.56	3,057	+0.20(+0.95%)
Nov 13, 2009	21.30	21.38	21.30	21.36	11,143	+0.02(+0.07%)
Nov 12, 2009	21.40	21.40	21.31	21.34	16,090	-0.05(-0.22%)
Nov 11, 2009	21.38	21.39	21.38	21.39	999	+0.05(+0.26%)
Nov 10, 2009	21.28	21.43	21.19	21.33	29,288	+0.03(+0.15%)
Nov 09, 2009	21.45	21.45	21.26	21.30	11,313	+0.14(+0.66%)
Nov 06, 2009	21.12	21.16	21.09	21.16	3,395	+0.10(+0.48%)
Nov 05, 2009	21.13	21.16	21.06	21.06	37,750	-0.01(-0.04%)
Nov 04, 2009	21.09	21.26	21.07	21.07	5,602	+0.06(+0.29%)
Nov 03, 2009	20.98	21.02	20.98	21.01	9,137	-0.06(-0.27%)
Nov 02, 2009	21.05	21.10	21.00	21.07	7,481	+0.02(+0.09%)
Oct 30, 2009	21.12	21.14	21.00	21.05	20,141	-0.06(-0.30%)
Oct 29, 2009	21.07	21.13	21.07	21.11	2,912	+0.07(+0.33%)
Oct 28, 2009	21.16	21.16	21.02	21.04	7,574	-0.13(-0.63%)
Oct 27, 2009	21.38	21.38	21.17	21.17	1,430	+0.03(+0.15%)
Oct 26, 2009	21.21	21.27	21.08	21.14	4,094	-0.02(-0.11%)
Oct 23, 2009	21.24	21.24	21.16	21.16	10,638	-0.16(-0.73%)
Oct 22, 2009	21.22	21.32	21.18	21.32	7,204	+0.04(+0.18%)
Oct 21, 2009	21.36	21.37	21.28	21.28	14,121	-0.05(-0.22%)
Oct 20, 2009	21.32	21.68	21.32	21.33	4,531	-0.05(-0.22%)
Oct 19, 2009	21.23	21.38	21.14	21.37	18,448	+0.09(+0.44%)
Oct 16, 2009	21.21	21.28	21.21	21.28	17,074	-0.02(-0.10%)
Oct 15, 2009	21.14	21.30	21.14	21.30	4,571	-0.01(-0.04%)
Oct 14, 2009	21.57	21.57	21.22	21.31	3,449	+0.08(+0.39%)
Oct 13, 2009	21.26	21.26	21.19	21.23	5,945	+0.00(+0.02%)
Oct 12, 2009	21.20	21.35	21.20	21.23	4,836	+0.06(+0.29%)
Oct 09, 2009	21.08	21.19	21.08	21.16	15,726	-0.06(-0.28%)
Oct 08, 2009	21.17	21.27	21.15	21.22	14,729	+0.05(+0.24%)
Oct 07, 2009	21.16	21.17	21.09	21.17	27,528	+0.05(+0.22%)
Oct 06, 2009	21.24	21.24	21.03	21.12	32,727	+0.06(+0.30%)
Oct 05, 2009	21.04	21.06	20.95	21.06	10,151	+0.10(+0.48%)
Oct 02, 2009	20.98	21.01	20.83	20.96	31,842	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.