Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		37.85	37.85	37.85	0	+0.35(+0.93%)
Dec 30, 2009	38.05	38.35	37.50	37.50	27,609	-0.70(-1.83%)
Dec 29, 2009	38.69	38.77	38.15	38.20	11,494	-0.10(-0.26%)
Dec 28, 2009	38.63	38.75	38.00	38.30	15,696	+0.40(+1.06%)
Dec 24, 2009	38.00	38.55	37.53	37.90	36,249	-0.50(-1.30%)
Dec 23, 2009	38.45	38.85	38.40	38.40	21,705	+0.20(+0.52%)
Dec 22, 2009	38.17	38.40	37.89	38.20	18,843	+0.50(+1.33%)
Dec 21, 2009	37.59	38.05	37.59	37.70	17,626	+0.45(+1.21%)
Dec 18, 2009	37.35	37.51	36.92	37.25	22,460	+0.28(+0.76%)
Dec 17, 2009	37.71	37.71	36.95	36.97	21,412	-1.03(-2.71%)
Dec 16, 2009	37.92	38.40	37.92	38.00	20,411	+0.35(+0.93%)
Dec 15, 2009	37.40	37.79	37.40	37.65	30,537	-0.08(-0.21%)
Dec 14, 2009	37.75	37.93	37.72	37.73	14,879	+0.43(+1.15%)
Dec 11, 2009	37.55	37.65	37.22	37.30	19,917	-0.15(-0.40%)
Dec 10, 2009	37.35	37.59	37.19	37.45	25,828	+0.00(+0.00%)
Dec 09, 2009	37.46	37.60	37.00	37.45	72,423	-0.19(-0.50%)
Dec 08, 2009	38.15	38.30	37.50	37.64	20,499	-0.88(-2.28%)
Dec 07, 2009	38.62	38.95	38.49	38.52	14,356	+0.07(+0.18%)
Dec 04, 2009	38.80	39.03	38.22	38.45	20,460	-0.31(-0.80%)
Dec 03, 2009	38.85	39.06	38.60	38.76	11,361	+0.21(+0.54%)
Dec 02, 2009	38.60	38.92	38.50	38.55	88,713	-0.08(-0.21%)
Dec 01, 2009	38.46	38.85	38.46	38.63	15,880	+0.60(+1.58%)
Nov 30, 2009	37.91	38.23	36.60	38.03	46,332	+0.18(+0.48%)
Nov 27, 2009	37.60	38.30	37.60	37.85	52,106	-1.25(-3.20%)
Nov 25, 2009	38.80	39.10	38.71	39.10	56,701	+0.65(+1.69%)
Nov 24, 2009	38.55	38.65	38.39	38.45	21,557	+0.11(+0.29%)
Nov 23, 2009	38.54	38.62	38.23	38.34	17,990	+0.29(+0.76%)
Nov 20, 2009	38.03	38.10	37.65	38.05	399,034	-0.20(-0.52%)
Nov 19, 2009	38.20	38.30	37.89	38.25	18,492	-0.68(-1.75%)
Nov 18, 2009	38.91	39.10	38.76	38.93	11,425	+0.29(+0.75%)
Nov 17, 2009	38.38	38.64	38.20	38.64	17,562	+0.24(+0.63%)
Nov 16, 2009	38.29	38.77	38.28	38.40	12,744	+0.38(+1.00%)
Nov 13, 2009	37.70	38.29	37.53	38.02	9,929	+0.25(+0.66%)
Nov 12, 2009	38.30	38.36	37.74	37.77	5,637	-0.58(-1.51%)
Nov 11, 2009	38.52	38.66	38.10	38.35	16,267	+0.29(+0.76%)
Nov 10, 2009	38.08	38.23	37.90	38.06	18,942	+0.16(+0.42%)
Nov 09, 2009	37.69	38.00	37.69	37.90	7,803	+1.00(+2.71%)
Nov 06, 2009	36.70	37.21	36.70	36.90	19,588	+0.02(+0.05%)
Nov 05, 2009	36.90	37.20	36.66	36.88	22,951	+0.75(+2.08%)
Nov 04, 2009	36.10	36.60	36.06	36.13	15,188	+0.05(+0.14%)
Nov 03, 2009	35.61	36.13	35.43	36.08	12,655	-0.12(-0.33%)
Nov 02, 2009	36.35	36.95	36.00	36.20	15,699	+0.16(+0.44%)
Oct 30, 2009	37.10	37.30	36.00	36.04	8,079	-1.31(-3.51%)
Oct 29, 2009	36.80	37.44	36.80	37.35	13,506	+1.25(+3.46%)
Oct 28, 2009	36.60	36.93	36.03	36.10	16,406	-0.47(-1.29%)
Oct 27, 2009	37.06	37.15	36.57	36.57	25,556	-0.53(-1.43%)
Oct 26, 2009	37.56	37.87	36.84	37.10	22,775	-0.30(-0.80%)
Oct 23, 2009	37.57	37.57	37.33	37.40	17,093	-0.81(-2.12%)
Oct 22, 2009	37.80	38.40	37.53	38.21	11,606	+0.26(+0.69%)
Oct 21, 2009	37.35	38.05	37.35	37.95	19,115	+0.45(+1.20%)
Oct 20, 2009	37.36	37.63	37.36	37.50	9,499	-0.08(-0.21%)
Oct 19, 2009	37.00	37.88	37.00	37.58	20,645	+0.38(+1.02%)
Oct 16, 2009	37.10	37.30	36.73	37.20	15,751	-0.49(-1.30%)
Oct 15, 2009	37.52	37.83	37.41	37.69	9,497	-0.41(-1.08%)
Oct 14, 2009	38.05	38.10	37.76	38.10	14,578	+0.35(+0.93%)
Oct 13, 2009	38.04	38.05	37.63	37.75	14,807	-0.65(-1.69%)
Oct 12, 2009	38.50	38.67	38.19	38.40	9,379	+0.05(+0.13%)
Oct 09, 2009	38.45	38.64	38.25	38.35	11,594	-0.68(-1.74%)
Oct 08, 2009	39.20	39.40	38.82	39.03	9,929	+0.31(+0.80%)
Oct 07, 2009	38.80	39.05	38.55	38.72	11,897	-0.33(-0.85%)
Oct 06, 2009	38.58	39.15	38.54	39.05	16,489	+0.60(+1.56%)
Oct 05, 2009	37.80	38.45	37.65	38.45	24,681	+0.78(+2.07%)
Oct 02, 2009	37.78	37.95	37.55	37.67	28,372	-0.38(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.