Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		2.640	2.640	2.640	0	+0.03(+1.15%)
Dec 29, 2009	2.610	2.610	2.610	2.610	0	-0.09(-3.33%)
Dec 28, 2009	2.560	2.700	2.500	2.700	1,817	+0.15(+5.88%)
Dec 24, 2009	2.400	2.650	2.400	2.550	3,725	+0.02(+0.79%)
Dec 23, 2009	2.450	2.530	2.450	2.530	5,977	+0.01(+0.40%)
Dec 22, 2009	2.520	2.520	2.520	2.520	795	+0.02(+0.80%)
Dec 21, 2009	2.490	2.800	2.490	2.500	2,802	+0.15(+6.38%)
Dec 18, 2009	2.380	2.400	2.350	2.350	2,189	-0.02(-0.84%)
Dec 17, 2009	2.250	2.370	2.250	2.370	4,705	-0.03(-1.25%)
Dec 16, 2009	2.370	2.400	2.350	2.400	2,745	+0.02(+0.84%)
Dec 15, 2009	2.360	2.380	2.360	2.380	2,748	-0.09(-3.64%)
Dec 14, 2009	2.490	2.490	2.350	2.470	1,924	+0.16(+6.93%)
Dec 11, 2009	2.310	2.310	2.310	2.310	716	+0.01(+0.43%)
Dec 09, 2009	2.300	2.300	2.300	2.300	0	-0.05(-2.13%)
Dec 08, 2009	2.300	2.350	2.300	2.350	1,347	-0.05(-2.08%)
Dec 07, 2009	2.410	2.410	2.400	2.400	328	-0.08(-3.23%)
Dec 04, 2009	2.480	2.480	2.480	2.480	1,262	+0.01(+0.40%)
Dec 01, 2009		2.470	2.470	2.470	0	-0.13(-5.00%)
Nov 30, 2009	2.600	2.600	2.600	2.600	1,352	+0.34(+15.04%)
Nov 27, 2009	2.260	2.260	2.260	2.260	1,216	-0.19(-7.76%)
Nov 25, 2009	2.430	2.450	2.430	2.450	2,055	+0.05(+2.08%)
Nov 24, 2009	2.400	2.400	2.400	2.400	840	+0.00(+0.00%)
Nov 23, 2009	2.480	2.480	2.400	2.400	3,078	+0.00(+0.00%)
Nov 20, 2009	2.400	2.400	2.400	2.400	4,349	+0.00(+0.00%)
Nov 18, 2009		2.400	2.400	2.400	0	-0.10(-4.00%)
Nov 17, 2009	2.350	2.500	2.350	2.500	1,141	-0.05(-1.96%)
Nov 16, 2009	2.550	2.550	2.550	2.550	338	+0.03(+1.19%)
Nov 13, 2009	2.530	2.520	2.500	2.520	3,575	-0.01(-0.40%)
Nov 12, 2009	2.530	2.530	2.530	2.530	1,850	+0.08(+3.27%)
Nov 11, 2009	2.450	2.450	2.450	2.450	652	-0.05(-2.00%)
Nov 10, 2009	2.500	2.500	2.500	2.500	567	+0.01(+0.40%)
Nov 09, 2009	2.450	2.490	2.450	2.490	3,385	+0.19(+8.26%)
Nov 04, 2009	2.300	2.300	2.300	2.300	0	-0.08(-3.36%)
Nov 03, 2009	2.300	2.380	2.300	2.380	3,640	+0.08(+3.48%)
Nov 02, 2009	2.450	2.450	2.300	2.300	2,416	-0.30(-11.54%)
Oct 30, 2009	2.510	2.600	2.510	2.600	1,848	+0.15(+6.12%)
Oct 29, 2009	2.450	2.460	2.400	2.450	6,616	-0.01(-0.41%)
Oct 28, 2009	2.460	2.460	2.400	2.460	64,319	+0.01(+0.41%)
Oct 27, 2009	2.500	2.500	2.450	2.450	1,833	-0.10(-3.92%)
Oct 26, 2009	2.620	2.620	2.550	2.550	1,252	-0.05(-1.92%)
Oct 23, 2009	2.600	2.600	2.600	2.600	484	-0.02(-0.76%)
Oct 22, 2009	2.620	2.620	2.620	2.620	357	-0.13(-4.73%)
Oct 21, 2009	2.720	2.750	2.720	2.750	10,106	+0.10(+3.77%)
Oct 20, 2009	2.710	2.720	2.650	2.650	1,679	-0.05(-1.85%)
Oct 19, 2009	2.700	2.700	2.700	2.700	1,669	+0.05(+1.89%)
Oct 16, 2009	2.720	2.720	2.650	2.650	2,107	-0.05(-1.85%)
Oct 15, 2009	2.720	2.720	2.700	2.700	1,988	+0.10(+3.85%)
Oct 14, 2009	2.722	2.722	2.600	2.600	19,540	-0.05(-1.89%)
Oct 13, 2009	2.650	2.700	2.650	2.650	3,802	+0.00(+0.00%)
Oct 12, 2009	2.650	2.650	2.650	2.650	300	+0.02(+0.76%)
Oct 09, 2009	2.600	2.640	2.600	2.630	4,617	+0.05(+1.94%)
Oct 08, 2009	2.500	2.580	2.500	2.580	2,376	+0.13(+5.31%)
Oct 07, 2009	2.400	2.450	2.400	2.450	6,004	-0.05(-2.00%)
Oct 06, 2009	2.450	2.560	2.400	2.500	7,373	+0.15(+6.38%)
Oct 02, 2009	2.350	2.350	2.350	2.350	0	-0.17(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.