Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		15.65	15.65	15.65	0	-0.15(-0.95%)
Dec 30, 2009	15.92	16.00	15.80	15.80	8,780	-0.04(-0.25%)
Dec 29, 2009	15.53	16.00	15.50	15.84	7,579	+0.19(+1.21%)
Dec 24, 2009	15.75	16.00	15.55	15.65	5,443	-0.10(-0.63%)
Dec 23, 2009	15.60	15.75	15.55	15.75	8,056	+0.17(+1.09%)
Dec 22, 2009	15.42	15.58	15.42	15.58	5,780	-0.02(-0.13%)
Dec 21, 2009	15.60	15.60	15.50	15.60	7,439	+0.00(+0.00%)
Dec 18, 2009	15.55	15.60	15.55	15.60	5,162	+0.05(+0.32%)
Dec 17, 2009	15.30	15.60	15.30	15.55	6,855	+0.05(+0.32%)
Dec 16, 2009	15.30	15.50	15.30	15.50	10,005	+0.20(+1.31%)
Dec 15, 2009	15.29	15.30	15.06	15.30	18,455	+0.15(+0.99%)
Dec 14, 2009	15.28	15.29	15.15	15.15	9,301	-0.13(-0.85%)
Dec 11, 2009	15.17	15.30	15.05	15.28	6,950	-0.02(-0.13%)
Dec 10, 2009	15.18	15.39	15.18	15.30	11,572	-0.01(-0.07%)
Dec 09, 2009	15.39	15.39	15.27	15.31	5,676	-0.06(-0.39%)
Dec 08, 2009	15.35	15.37	15.15	15.37	11,043	+0.02(+0.13%)
Dec 07, 2009	15.17	15.37	15.17	15.35	5,575	+0.26(+1.72%)
Dec 04, 2009	15.06	15.19	15.02	15.09	7,396	-0.10(-0.66%)
Dec 03, 2009	15.16	15.19	15.12	15.19	4,605	+0.07(+0.46%)
Dec 02, 2009	15.13	15.17	15.02	15.12	5,070	-0.03(-0.20%)
Dec 01, 2009	15.05	15.15	15.00	15.15	4,541	+0.15(+1.00%)
Nov 30, 2009	15.00	15.02	14.91	15.00	3,871	+0.10(+0.67%)
Nov 27, 2009	14.92	15.05	14.90	14.90	2,918	-0.10(-0.67%)
Nov 26, 2009	15.09	15.09	14.86	15.00	8,704	+0.01(+0.07%)
Nov 25, 2009	14.81	15.09	14.81	14.99	12,555	+0.32(+2.18%)
Nov 24, 2009	14.70	14.82	14.67	14.67	6,286	-0.22(-1.48%)
Nov 23, 2009	14.77	14.92	14.75	14.89	6,185	+0.09(+0.61%)
Nov 20, 2009	14.95	14.99	14.75	14.80	19,716	-0.16(-1.07%)
Nov 19, 2009	15.14	15.14	14.94	14.96	15,157	-0.22(-1.45%)
Nov 18, 2009	15.01	15.18	14.91	15.18	17,673	+0.16(+1.07%)
Nov 17, 2009	15.17	15.17	15.02	15.02	9,842	-0.17(-1.12%)
Nov 16, 2009	15.20	15.20	15.12	15.19	30,400	-0.06(-0.39%)
Nov 13, 2009	15.15	15.25	15.11	15.25	15,490	+0.09(+0.59%)
Nov 12, 2009	15.19	15.20	15.15	15.16	9,130	+0.01(+0.07%)
Nov 11, 2009	15.14	15.25	15.05	15.15	14,645	-0.10(-0.66%)
Nov 10, 2009	15.08	15.25	15.04	15.25	20,774	+0.03(+0.20%)
Nov 09, 2009	15.29	15.44	15.16	15.22	9,277	-0.07(-0.46%)
Nov 06, 2009	15.11	15.29	14.98	15.29	15,885	+0.24(+1.59%)
Nov 05, 2009	15.00	15.34	14.92	15.05	14,393	-0.03(-0.20%)
Nov 04, 2009	14.87	15.10	14.80	15.08	14,500	+0.21(+1.41%)
Nov 03, 2009	14.67	14.89	14.55	14.87	20,274	+0.22(+1.50%)
Nov 02, 2009	14.60	14.85	14.60	14.65	12,926	-0.07(-0.48%)
Oct 30, 2009	15.00	15.01	14.72	14.72	12,681	-0.03(-0.20%)
Oct 29, 2009	15.02	15.28	14.60	14.75	26,141	-0.29(-1.93%)
Oct 28, 2009	14.99	15.15	14.61	15.04	19,201	+0.04(+0.27%)
Oct 27, 2009	15.20	15.20	14.90	15.00	8,521	+0.19(+1.28%)
Oct 26, 2009	14.80	15.32	14.80	14.81	30,504	+0.06(+0.41%)
Oct 23, 2009	14.69	14.75	14.70	14.75	8,538	+0.05(+0.34%)
Oct 22, 2009	14.55	14.70	14.41	14.70	10,516	-0.02(-0.14%)
Oct 21, 2009	14.55	14.72	14.47	14.72	17,470	+0.17(+1.17%)
Oct 20, 2009	14.53	14.55	14.45	14.55	13,987	+0.02(+0.14%)
Oct 19, 2009	14.41	14.53	14.41	14.53	11,540	-0.01(-0.07%)
Oct 16, 2009	14.39	14.54	14.17	14.54	19,285	+0.20(+1.39%)
Oct 15, 2009	14.13	14.34	14.00	14.34	11,940	+0.20(+1.41%)
Oct 14, 2009	13.96	14.15	13.96	14.14	10,046	+0.21(+1.51%)
Oct 13, 2009	14.00	14.08	13.92	13.93	11,766	-0.13(-0.92%)
Oct 09, 2009	14.15	14.25	14.05	14.06	21,173	-0.04(-0.28%)
Oct 08, 2009	14.02	14.10	14.01	14.10	8,462	+0.09(+0.64%)
Oct 07, 2009	14.05	14.10	14.00	14.01	13,465	+0.01(+0.07%)
Oct 06, 2009	13.95	14.02	13.93	14.00	11,399	+0.05(+0.36%)
Oct 05, 2009	13.95	13.95	13.90	13.95	11,454	+0.03(+0.22%)
Oct 02, 2009	13.90	13.95	13.90	13.92	3,326	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.