Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.450	1.470	1.430	1.430	0	-0.04(-2.71%)
Feb 26, 2009	1.430	1.470	1.430	1.470	6,300	+0.04(+2.79%)
Feb 25, 2009	1.420	1.430	1.400	1.430	128,563	+0.02(+1.42%)
Feb 24, 2009	1.460	1.480	1.410	1.410	15,791	-0.04(-2.76%)
Feb 23, 2009	1.500	1.500	1.410	1.450	10,100	-0.05(-3.33%)
Feb 20, 2009	1.580	1.600	1.500	1.500	12,550	-0.11(-6.83%)
Feb 19, 2009	1.560	1.610	1.530	1.610	31,665	+0.04(+2.55%)
Feb 18, 2009	1.560	1.600	1.550	1.570	13,577	+0.01(+0.63%)
Feb 17, 2009	1.680	1.700	1.540	1.560	22,322	-0.08(-4.87%)
Feb 13, 2009	1.580	1.890	1.540	1.640	8,612	+0.05(+3.14%)
Feb 12, 2009	1.630	1.630	1.590	1.590	3,500	-0.06(-3.48%)
Feb 11, 2009	1.690	1.690	1.630	1.647	6,240	+0.01(+0.45%)
Feb 10, 2009	1.530	1.810	1.500	1.640	36,146	+0.12(+7.89%)
Feb 09, 2009	1.510	1.548	1.510	1.520	6,630	-0.04(-2.56%)
Feb 06, 2009	1.510	1.560	1.500	1.560	10,244	+0.06(+3.90%)
Feb 05, 2009	1.500	1.520	1.490	1.501	11,500	+0.03(+2.14%)
Feb 04, 2009	1.450	1.470	1.440	1.470	3,000	-0.01(-0.68%)
Feb 03, 2009	1.490	1.490	1.460	1.480	4,150	-0.02(-1.33%)
Feb 02, 2009	1.540	1.540	1.500	1.500	5,295	+0.00(+0.00%)
Jan 30, 2009	1.530	1.550	1.500	1.500	0	-0.03(-1.96%)
Jan 29, 2009	1.500	1.550	1.500	1.530	6,000	+0.06(+4.09%)
Jan 28, 2009	1.360	1.480	1.351	1.470	10,018	+0.06(+4.25%)
Jan 27, 2009	1.370	1.416	1.370	1.410	11,200	+0.01(+0.71%)
Jan 26, 2009	1.350	1.450	1.350	1.400	11,673	+0.02(+1.46%)
Jan 23, 2009	1.360	1.380	1.330	1.380	10,951	+0.02(+1.47%)
Jan 22, 2009	1.350	1.392	1.350	1.360	20,425	+0.01(+0.74%)
Jan 21, 2009	1.250	1.400	1.250	1.350	27,450	+0.08(+6.30%)
Jan 20, 2009	1.450	1.450	1.230	1.270	20,120	-0.21(-14.19%)
Jan 16, 2009	1.500	1.560	1.480	1.480	15,491	-0.05(-3.50%)
Jan 15, 2009	1.500	1.549	1.400	1.534	34,700	+0.06(+4.33%)
Jan 14, 2009	1.510	1.580	1.470	1.470	36,386	-0.12(-7.55%)
Jan 13, 2009	1.600	1.740	1.580	1.590	26,293	+0.00(+0.00%)
Jan 12, 2009	1.560	1.870	1.560	1.590	44,640	+0.03(+1.92%)
Jan 09, 2009	1.410	1.700	1.360	1.560	148,800	+0.16(+11.43%)
Jan 08, 2009	1.350	1.410	1.350	1.400	27,508	+0.08(+6.06%)
Jan 07, 2009	1.350	1.360	1.320	1.320	4,950	-0.08(-5.71%)
Jan 06, 2009	1.396	1.440	1.350	1.400	21,124	+0.04(+2.94%)
Jan 05, 2009	1.380	1.410	1.350	1.360	15,837	+0.11(+8.80%)
Jan 02, 2009	1.240	1.370	1.170	1.250	0	+0.05(+4.17%)
Jan 01, 2009	1.200	1.210	1.100	1.200	0	+0.00(+0.00%)
Dec 31, 2008	1.200	1.210	1.100	1.200	40,600	+0.02(+1.69%)
Dec 30, 2008	1.190	1.250	1.180	1.180	18,900	-0.01(-0.84%)
Dec 29, 2008	1.320	1.320	1.180	1.190	11,248	-0.03(-2.47%)
Dec 26, 2008	1.260	1.260	1.200	1.220	7,698	-0.03(-2.39%)
Dec 24, 2008	1.250	1.250	1.250	1.250	100	+0.00(+0.00%)
Dec 23, 2008	1.330	1.350	1.250	1.250	13,233	-0.11(-8.26%)
Dec 22, 2008	1.420	1.520	1.350	1.363	20,350	-0.09(-6.03%)
Dec 19, 2008	1.210	1.450	1.210	1.450	15,630	+0.21(+16.94%)
Dec 18, 2008	1.210	1.290	1.210	1.240	11,569	+0.00(+0.00%)
Dec 17, 2008	1.250	1.300	1.200	1.240	6,567	-0.02(-1.59%)
Dec 16, 2008	1.250	1.270	1.230	1.260	39,114	-0.01(-0.79%)
Dec 15, 2008	1.248	1.270	1.200	1.270	43,700	+0.03(+2.44%)
Dec 12, 2008	1.250	1.250	1.200	1.240	3,740	-0.00(-0.02%)
Dec 11, 2008	1.140	1.315	1.140	1.240	11,735	+0.04(+3.33%)
Dec 10, 2008	1.300	1.300	1.190	1.200	10,250	+0.00(+0.00%)
Dec 09, 2008	1.190	1.230	1.070	1.200	15,800	+0.03(+2.56%)
Dec 08, 2008	1.140	1.250	1.100	1.170	18,728	-0.03(-2.51%)
Dec 05, 2008	1.060	1.224	1.040	1.200	91,397	+0.00(+0.01%)
Dec 04, 2008	1.150	1.200	1.120	1.200	58,280	+0.03(+2.56%)
Dec 03, 2008	1.110	1.170	1.110	1.170	11,550	+0.00(+0.00%)
Dec 02, 2008	1.200	1.200	1.160	1.170	35,907	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.