Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.260	5.260	5.250	5.250	1,390	+0.12(+2.34%)
Feb 26, 2009	5.030	5.448	5.030	5.130	5,500	-0.02(-0.39%)
Feb 25, 2009	5.150	5.150	5.150	5.150	520	-0.35(-6.36%)
Feb 24, 2009	5.030	5.505	5.030	5.500	3,998	+0.40(+7.84%)
Feb 23, 2009	5.400	6.000	5.100	5.100	15,048	+0.12(+2.41%)
Feb 18, 2009	4.980	4.980	4.980	4.980	11,200	-0.01(-0.20%)
Feb 17, 2009	4.360	5.380	4.250	4.990	26,275	+0.54(+12.13%)
Feb 13, 2009	4.900	4.900	4.400	4.450	5,006	-0.42(-8.62%)
Feb 12, 2009	4.870	4.950	4.600	4.870	700	+0.32(+7.03%)
Feb 11, 2009	4.910	4.970	4.550	4.550	1,005	-0.43(-8.63%)
Feb 10, 2009	4.500	4.980	4.245	4.980	122,934	+0.03(+0.61%)
Feb 09, 2009	4.430	4.950	4.430	4.950	600	-0.04(-0.80%)
Feb 05, 2009	4.990	4.990	4.990	4.990	0	+0.00(+0.00%)
Feb 04, 2009	4.470	5.010	4.370	4.990	16,148	+0.51(+11.39%)
Feb 02, 2009	4.060	4.480	4.480	4.480	3,200	-0.02(-0.45%)
Jan 30, 2009	4.190	4.500	4.190	4.500	6,396	+0.04(+0.90%)
Jan 28, 2009	4.060	4.460	4.460	4.460	11,200	+0.03(+0.72%)
Jan 26, 2009	4.430	4.428	4.428	4.428	2,000	+0.17(+3.95%)
Jan 23, 2009	4.000	4.260	4.000	4.260	5,898	+0.03(+0.68%)
Jan 22, 2009	4.260	4.260	3.900	4.231	13,678	-0.27(-5.98%)
Jan 21, 2009	4.150	4.500	4.150	4.500	10,800	+0.09(+2.04%)
Jan 20, 2009	4.250	4.540	4.000	4.410	4,246	+0.09(+2.08%)
Jan 16, 2009	4.430	4.430	4.320	4.320	2,800	-0.10(-2.26%)
Jan 15, 2009	4.415	4.420	4.100	4.420	74,300	-0.16(-3.49%)
Jan 14, 2009	4.178	4.580	4.178	4.580	404	-0.01(-0.22%)
Jan 13, 2009	4.590	4.590	4.590	4.590	275	+0.13(+2.91%)
Jan 12, 2009	4.460	4.460	4.448	4.460	5,200	-0.14(-3.04%)
Jan 08, 2009	4.590	4.600	4.600	4.600	21,200	+0.10(+2.22%)
Jan 07, 2009	4.390	4.500	4.390	4.500	13,100	-0.40(-8.09%)
Jan 06, 2009	4.896	4.896	4.896	4.896	300	+0.13(+2.66%)
Jan 05, 2009	4.460	4.790	4.360	4.769	6,300	+0.02(+0.40%)
Jan 02, 2009	4.830	5.010	4.500	4.750	7,689	+0.00(+0.00%)
Dec 31, 2008	4.500	4.750	4.500	4.750	21,954	+0.25(+5.56%)
Dec 29, 2008	4.600	4.500	4.500	4.500	24,400	-0.09(-2.01%)
Dec 26, 2008	4.354	4.600	4.354	4.593	400	-0.04(-0.92%)
Dec 24, 2008	4.260	4.635	4.260	4.635	1,700	+0.13(+3.00%)
Dec 23, 2008	4.890	5.010	4.462	4.500	26,573	+0.00(+0.00%)
Dec 22, 2008	4.730	5.040	4.500	4.500	3,205	+0.29(+6.89%)
Dec 19, 2008	4.170	4.300	4.170	4.210	2,681	-0.04(-0.94%)
Dec 18, 2008	4.680	4.680	4.160	4.250	5,968	-0.45(-9.57%)
Dec 17, 2008	4.440	4.700	4.440	4.700	8,354	+0.23(+5.15%)
Dec 16, 2008	4.450	4.500	4.440	4.470	7,209	+0.07(+1.59%)
Dec 12, 2008	4.500	4.400	4.400	4.400	37,600	-0.20(-4.35%)
Dec 11, 2008	4.600	4.600	4.600	4.600	1,900	+0.10(+2.22%)
Dec 10, 2008	4.150	4.500	4.150	4.500	5,505	+0.35(+8.43%)
Dec 09, 2008	4.350	4.500	4.150	4.150	6,113	-0.15(-3.49%)
Dec 08, 2008	4.226	4.305	4.226	4.300	1,926	+0.06(+1.42%)
Dec 05, 2008	3.575	4.270	3.575	4.240	15,193	+0.44(+11.58%)
Dec 04, 2008	4.000	4.000	3.100	3.800	9,713	-0.21(-5.24%)
Dec 03, 2008	4.010	4.010	3.600	4.010	5,403	+0.00(+0.00%)
Dec 02, 2008	4.010	4.010	3.860	4.010	6,107	-0.41(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.