Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.531	1.549	1.531	1.546	303,939	+0.01(+0.49%)
Feb 26, 2009	1.576	1.591	1.538	1.538	227,175	-0.06(-3.76%)
Feb 25, 2009	1.613	1.613	1.568	1.598	163,975	-0.04(-2.29%)
Feb 24, 2009	1.643	1.643	1.613	1.636	184,341	+0.04(+2.35%)
Feb 23, 2009	1.658	1.658	1.598	1.598	151,431	-0.08(-4.48%)
Feb 20, 2009	1.673	1.681	1.643	1.673	165,984	+0.01(+0.45%)
Feb 19, 2009	1.688	1.711	1.658	1.666	139,579	-0.06(-3.48%)
Feb 18, 2009	1.673	1.726	1.651	1.726	227,355	+0.05(+2.68%)
Feb 17, 2009	1.823	1.823	1.651	1.681	418,869	-0.17(-9.31%)
Feb 13, 2009	1.808	1.861	1.801	1.853	77,571	+0.01(+0.40%)
Feb 12, 2009	1.808	1.846	1.778	1.846	100,363	+0.02(+1.03%)
Feb 11, 2009	1.838	1.846	1.763	1.827	98,367	-0.01(-0.61%)
Feb 10, 2009	1.936	1.951	1.801	1.838	96,044	-0.06(-3.16%)
Feb 09, 2009	1.898	1.913	1.846	1.898	166,872	+0.01(+0.40%)
Feb 06, 2009	1.973	1.996	1.846	1.891	364,130	+0.05(+2.86%)
Feb 05, 2009	1.801	1.988	1.741	1.838	402,732	+0.03(+1.66%)
Feb 04, 2009	1.823	2.026	1.801	1.808	267,465	-0.06(-3.21%)
Feb 03, 2009	1.943	1.943	1.823	1.868	196,626	-0.02(-1.19%)
Feb 02, 2009	2.041	2.041	1.883	1.891	478,957	-0.22(-10.32%)
Jan 30, 2009	2.176	2.243	2.078	2.108	468,480	-0.11(-4.75%)
Jan 29, 2009	2.221	2.221	2.086	2.213	141,513	+0.00(+0.00%)
Jan 28, 2009	2.078	2.213	2.063	2.213	276,490	+0.16(+7.66%)
Jan 27, 2009	2.071	2.078	2.011	2.056	88,775	+0.01(+0.37%)
Jan 26, 2009	2.063	2.153	2.026	2.048	42,325	-0.05(-2.50%)
Jan 23, 2009	2.033	2.138	2.033	2.101	75,283	+0.01(+0.36%)
Jan 22, 2009	1.988	2.138	1.951	2.093	214,997	+0.10(+4.89%)
Jan 21, 2009	1.966	2.063	1.928	1.996	104,704	+0.05(+2.31%)
Jan 20, 2009	1.816	1.988	1.816	1.951	337,197	+0.08(+4.00%)
Jan 16, 2009	1.786	1.898	1.778	1.876	135,475	+0.11(+5.93%)
Jan 15, 2009	1.808	1.981	1.733	1.771	152,266	-0.04(-2.07%)
Jan 14, 2009	1.876	1.988	1.801	1.808	109,161	-0.12(-6.23%)
Jan 13, 2009	1.853	1.928	1.846	1.928	71,527	+0.03(+1.58%)
Jan 12, 2009	2.011	2.011	1.733	1.898	259,303	-0.08(-4.17%)
Jan 09, 2009	2.056	2.086	1.973	1.981	106,635	-0.11(-5.38%)
Jan 08, 2009	2.063	2.101	1.988	2.093	132,511	+0.03(+1.45%)
Jan 07, 2009	2.176	2.176	1.981	2.063	193,782	-0.13(-5.82%)
Jan 06, 2009	2.041	2.221	1.973	2.191	309,811	+0.25(+12.74%)
Jan 05, 2009	1.906	2.063	1.846	1.943	394,600	+0.09(+4.86%)
Jan 02, 2009	1.763	1.883	1.726	1.853	179,411	+0.14(+7.86%)
Dec 31, 2008	1.658	1.733	1.628	1.718	484,783	+0.08(+4.57%)
Dec 30, 2008	1.883	1.898	1.613	1.643	508,057	-0.19(-10.25%)
Dec 29, 2008	1.981	2.071	1.816	1.831	289,925	-0.17(-8.61%)
Dec 26, 2008	2.026	2.123	2.003	2.003	249,376	-0.12(-5.65%)
Dec 24, 2008	1.913	2.123	1.913	2.123	240,461	+0.24(+12.75%)
Dec 23, 2008	1.898	2.138	1.876	1.883	706,488	-0.02(-0.79%)
Dec 22, 2008	2.213	2.236	1.898	1.898	969,144	-0.33(-14.81%)
Dec 19, 2008	2.108	2.228	2.101	2.228	343,768	+0.08(+3.85%)
Dec 18, 2008	2.168	2.221	2.108	2.146	291,095	+0.01(+0.35%)
Dec 17, 2008	2.236	2.251	2.093	2.138	362,633	-0.01(-0.35%)
Dec 16, 2008	2.176	2.176	2.078	2.146	158,685	+0.03(+1.42%)
Dec 15, 2008	1.973	2.251	1.973	2.116	221,933	-0.14(-6.00%)
Dec 12, 2008	2.138	2.288	2.011	2.251	470,964	+0.08(+3.45%)
Dec 11, 2008	2.348	2.611	2.176	2.176	456,243	-0.26(-10.77%)
Dec 10, 2008	2.528	2.663	2.378	2.438	407,642	-0.03(-1.22%)
Dec 09, 2008	2.371	2.739	2.318	2.468	604,763	-0.01(-0.30%)
Dec 08, 2008	2.101	2.491	2.101	2.476	664,436	+0.44(+21.32%)
Dec 05, 2008	1.913	2.131	1.906	2.041	401,434	+0.05(+2.64%)
Dec 04, 2008	2.056	2.176	1.921	1.988	306,895	-0.13(-6.03%)
Dec 03, 2008	2.101	2.138	1.966	2.116	298,819	+0.05(+2.17%)
Dec 02, 2008	1.988	2.123	1.907	2.071	365,669	+0.08(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.