Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	36.04	37.19	36.00	36.53	131,299	-0.19(-0.52%)
Feb 26, 2009	37.59	38.36	36.61	36.72	135,782	-0.69(-1.84%)
Feb 25, 2009	38.65	38.80	36.90	37.41	98,129	-1.24(-3.21%)
Feb 24, 2009	38.51	39.01	37.40	38.65	112,520	+0.50(+1.31%)
Feb 23, 2009	39.61	39.61	37.79	38.15	99,202	-1.37(-3.47%)
Feb 20, 2009	38.90	40.14	38.72	39.52	141,198	-0.01(-0.03%)
Feb 19, 2009	40.72	40.96	39.53	39.53	103,258	-0.96(-2.37%)
Feb 18, 2009	39.13	40.98	39.11	40.49	206,018	+1.66(+4.28%)
Feb 17, 2009	39.66	40.11	38.78	38.83	118,447	-1.72(-4.24%)
Feb 13, 2009	40.19	40.85	39.71	40.55	100,038	+0.37(+0.92%)
Feb 12, 2009	39.24	40.35	39.07	40.18	103,307	+0.20(+0.50%)
Feb 11, 2009	40.33	40.61	39.30	39.98	92,878	-0.05(-0.12%)
Feb 10, 2009	41.71	42.58	39.95	40.03	99,537	-1.83(-4.37%)
Feb 09, 2009	41.65	42.37	40.79	41.86	65,019	+0.19(+0.46%)
Feb 06, 2009	40.44	41.80	40.16	41.67	120,644	+1.09(+2.69%)
Feb 05, 2009	39.22	41.06	38.95	40.58	131,169	+1.08(+2.73%)
Feb 04, 2009	40.07	40.16	39.17	39.50	128,855	-0.68(-1.69%)
Feb 03, 2009	40.09	40.54	38.57	40.18	128,207	+0.18(+0.45%)
Feb 02, 2009	40.90	42.23	39.30	40.00	291,867	+1.30(+3.36%)
Jan 30, 2009	40.30	40.37	38.34	38.70	122,801	-1.16(-2.91%)
Jan 29, 2009	39.46	41.48	39.12	39.86	178,971	-0.13(-0.33%)
Jan 28, 2009	39.39	40.44	39.00	39.99	128,740	+0.81(+2.07%)
Jan 27, 2009	38.29	39.41	38.05	39.18	98,731	+0.89(+2.32%)
Jan 26, 2009	37.67	39.34	37.49	38.29	109,483	+0.56(+1.48%)
Jan 23, 2009	36.75	38.21	36.75	37.73	72,444	+0.24(+0.64%)
Jan 22, 2009	38.35	39.12	36.91	37.49	110,757	-1.60(-4.09%)
Jan 21, 2009	36.81	39.34	36.28	39.09	143,554	+2.70(+7.42%)
Jan 20, 2009	37.19	37.83	35.40	36.39	140,013	-1.36(-3.60%)
Jan 16, 2009	39.07	39.11	36.20	37.75	161,360	-0.63(-1.64%)
Jan 15, 2009	36.92	38.91	36.50	38.38	176,990	+1.38(+3.73%)
Jan 14, 2009	36.99	37.72	36.55	37.00	105,438	-0.52(-1.39%)
Jan 13, 2009	37.52	38.21	36.88	37.52	93,528	+0.02(+0.05%)
Jan 12, 2009	37.57	38.17	37.17	37.50	84,360	-0.46(-1.21%)
Jan 09, 2009	38.76	39.07	37.69	37.96	111,256	-0.91(-2.34%)
Jan 08, 2009	38.24	39.13	37.18	38.87	133,011	+0.39(+1.01%)
Jan 07, 2009	37.51	38.72	36.83	38.48	108,054	+0.39(+1.02%)
Jan 06, 2009	37.64	39.54	37.50	38.09	109,099	+0.85(+2.28%)
Jan 05, 2009	37.33	37.56	36.70	37.24	71,527	-0.04(-0.11%)
Jan 02, 2009	37.20	37.82	36.99	37.28	55,961	+0.15(+0.40%)
Dec 31, 2008	36.36	37.54	36.25	37.13	85,821	+1.05(+2.91%)
Dec 30, 2008	35.23	36.14	34.46	36.08	71,058	+0.93(+2.65%)
Dec 29, 2008	35.01	35.91	34.29	35.15	58,032	+0.14(+0.40%)
Dec 26, 2008	34.94	35.13	34.55	35.01	37,370	+0.17(+0.49%)
Dec 24, 2008	33.76	35.38	33.76	34.84	57,621	+0.27(+0.78%)
Dec 23, 2008	34.43	35.37	33.41	34.57	70,321	+0.33(+0.96%)
Dec 22, 2008	35.90	36.47	32.96	34.24	149,014	-1.70(-4.73%)
Dec 19, 2008	36.31	36.63	35.41	35.94	131,698	+0.45(+1.27%)
Dec 18, 2008	35.62	36.41	34.67	35.49	96,906	-0.18(-0.50%)
Dec 17, 2008	34.90	36.80	34.84	35.67	138,074	+0.49(+1.39%)
Dec 16, 2008	33.75	35.88	33.33	35.18	165,278	+1.78(+5.33%)
Dec 15, 2008	33.44	34.50	32.59	33.40	95,946	+0.21(+0.63%)
Dec 12, 2008	32.51	33.27	31.81	33.19	117,508	+0.07(+0.21%)
Dec 11, 2008	33.58	34.00	32.81	33.12	62,335	-0.89(-2.62%)
Dec 10, 2008	34.99	35.21	33.63	34.01	104,150	-0.69(-1.99%)
Dec 09, 2008	34.85	36.38	33.95	34.70	54,364	-0.55(-1.56%)
Dec 08, 2008	35.26	35.49	34.49	35.25	85,659	+0.64(+1.85%)
Dec 05, 2008	32.67	34.64	31.90	34.61	93,110	+1.57(+4.75%)
Dec 04, 2008	34.00	34.73	32.58	33.04	65,929	-1.15(-3.36%)
Dec 03, 2008	33.31	34.76	32.60	34.19	83,015	+0.73(+2.18%)
Dec 02, 2008	32.93	33.99	31.72	33.46	235,308	+1.14(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.