Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 915.21 950.66 925.16 933.31 0 +5.43(+0.58%)
Mar 30, 2009 933.36 938.64 912.65 927.88 0 -23.50(-2.47%)
Mar 27, 2009 943.41 972.89 947.09 951.38 0 -26.30(-2.69%)
Mar 26, 2009 930.43 980.22 940.52 977.68 0 +35.01(+3.71%)
Mar 25, 2009 934.45 950.80 911.41 942.68 0 +16.43(+1.77%)
Mar 24, 2009 949.53 957.29 922.38 926.24 0 -29.36(-3.07%)
Mar 23, 2009 926.49 956.74 921.13 955.60 0 +45.97(+5.05%)
Mar 20, 2009 911.38 944.55 901.41 909.63 0 -22.13(-2.38%)
Mar 19, 2009 949.75 955.04 922.25 931.76 0 -13.84(-1.46%)
Mar 18, 2009 888.88 951.01 905.59 945.61 0 +37.28(+4.10%)
Mar 17, 2009 856.17 909.63 870.77 908.33 0 +30.51(+3.48%)
Mar 16, 2009 869.22 901.50 872.72 877.82 0 -8.34(-0.94%)
Mar 13, 2009 884.27 895.16 869.30 886.16 0 +7.70(+0.88%)
Mar 12, 2009 828.39 883.59 837.31 878.46 0 +32.03(+3.78%)
Mar 11, 2009 834.59 870.97 832.13 846.43 0 -7.90(-0.92%)
Mar 10, 2009 820.59 867.12 830.46 854.33 0 +24.37(+2.94%)
Mar 09, 2009 805.57 852.59 817.21 829.96 0 -5.15(-0.62%)
Mar 06, 2009 809.68 844.31 815.23 835.11 0 +9.68(+1.17%)
Mar 05, 2009 824.85 854.81 819.50 825.44 0 -34.72(-4.04%)
Mar 04, 2009 834.55 871.62 843.77 860.16 0 +15.28(+1.81%)
Mar 03, 2009 831.44 869.98 837.69 844.88 0 +0.25(+0.03%)
Mar 02, 2009 829.73 865.34 836.26 844.62 0 -16.68(-1.94%)
Feb 27, 2009 827.05 874.36 843.97 861.30 0 +2.02(+0.24%)
Feb 26, 2009 873.17 900.15 855.35 859.28 0 -30.56(-3.43%)
Feb 25, 2009 872.61 907.43 881.33 889.84 0 -8.16(-0.91%)
Feb 24, 2009 864.78 903.61 878.77 897.99 0 +17.84(+2.03%)
Feb 23, 2009 881.12 911.46 875.79 880.16 0 -16.61(-1.85%)
Feb 21, 2009 896.77 896.77 896.77 0 +0.00(+0.00%)
Feb 20, 2009 872.11 909.15 877.74 896.77 0 -2.24(-0.25%)
Feb 19, 2009 887.79 928.49 896.23 899.00 0 -12.53(-1.37%)
Feb 18, 2009 889.39 920.12 897.17 911.53 0 +5.20(+0.57%)
Feb 17, 2009 886.91 920.20 892.69 906.32 0 -23.05(-2.48%)
Feb 16, 2009 929.37 929.37 929.37 929.37 0 +0.00(+0.00%)
Feb 14, 2009 929.37 929.37 929.37 0 +0.00(+0.00%)
Feb 13, 2009 911.88 944.25 922.09 929.37 0 -3.26(-0.35%)
Feb 12, 2009 918.43 935.88 902.43 932.63 0 +9.10(+0.99%)
Feb 11, 2009 906.71 936.53 911.34 923.53 0 +0.09(+0.01%)
Feb 10, 2009 932.07 959.66 917.16 923.44 0 -34.40(-3.59%)
Feb 09, 2009 935.25 965.48 936.78 957.84 0 +5.99(+0.63%)
Feb 06, 2009 919.13 966.20 936.62 951.85 0 +8.71(+0.92%)
Feb 05, 2009 902.73 948.86 914.67 943.13 0 +13.17(+1.42%)
Feb 04, 2009 920.22 959.63 920.87 929.97 0 -11.24(-1.19%)
Feb 03, 2009 906.34 947.49 910.76 941.21 0 +18.17(+1.97%)
Feb 02, 2009 898.29 935.14 911.41 923.04 0 -5.08(-0.55%)
Jan 30, 2009 922.73 948.04 918.28 928.13 0 -11.11(-1.18%)
Jan 29, 2009 927.21 958.69 932.90 939.24 0 -19.27(-2.01%)
Jan 28, 2009 936.73 968.30 939.80 958.50 0 +18.60(+1.98%)
Jan 27, 2009 917.28 951.09 929.09 939.91 0 +6.52(+0.70%)
Jan 26, 2009 900.30 944.58 904.00 933.39 0 +4.50(+0.48%)
Jan 23, 2009 897.21 941.84 906.69 928.88 0 -9.09(-0.97%)
Jan 22, 2009 897.99 953.07 910.33 937.98 0 +11.19(+1.21%)
Jan 21, 2009 891.23 931.70 896.65 926.79 0 +23.85(+2.64%)
Jan 20, 2009 923.89 949.64 899.28 902.94 0 -44.69(-4.72%)
Jan 19, 2009 947.63 947.63 947.63 947.63 0 +0.00(+0.00%)
Jan 16, 2009 915.92 954.96 925.13 947.63 0 +22.51(+2.43%)
Jan 15, 2009 885.90 937.09 893.21 925.12 0 +17.08(+1.88%)
Jan 14, 2009 909.05 933.05 894.56 908.04 0 -35.65(-3.78%)
Jan 13, 2009 937.73 971.28 933.96 943.69 0 -15.02(-1.57%)
Jan 12, 2009 962.41 979.30 949.12 958.71 0 -5.93(-0.61%)
Jan 09, 2009 961.54 987.35 959.75 964.64 0 -17.52(-1.78%)
Jan 08, 2009 957.39 988.60 960.42 982.16 0 -5.58(-0.56%)
Jan 07, 2009 981.13 1013 978.58 987.74 0 -34.32(-3.36%)
Jan 06, 2009 1044 1055 1012 1022 0 +0.57(+0.06%)
Jan 05, 2009 1017 1031 1004 1021 0 -0.85(-0.08%)
Jan 02, 2009 978.50 1028 992.56 1022 0 +25.41(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.