Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.940	5.250	4.740	5.050	270,373	+0.30(+6.32%)
Mar 30, 2009	5.200	5.200	4.570	4.750	903,609	-1.17(-19.76%)
Mar 26, 2009	4.920	5.920	4.820	5.920	472,042	+0.97(+19.60%)
Mar 25, 2009	4.640	4.960	4.550	4.950	434,692	+0.28(+6.00%)
Mar 24, 2009	4.640	4.990	4.450	4.670	440,439	-0.01(-0.21%)
Mar 23, 2009	4.490	4.710	4.480	4.680	285,336	+0.34(+7.83%)
Mar 20, 2009	4.500	4.500	4.180	4.340	225,850	-0.32(-6.87%)
Mar 19, 2009	4.700	4.850	4.460	4.660	214,755	+0.07(+1.53%)
Mar 18, 2009	4.450	4.860	4.300	4.590	283,945	+0.24(+5.52%)
Mar 17, 2009	4.240	4.430	4.030	4.350	205,727	+0.06(+1.40%)
Mar 16, 2009	4.490	4.580	4.250	4.290	356,059	-0.23(-5.09%)
Mar 13, 2009	4.260	4.620	4.020	4.520	0	+0.33(+7.88%)
Mar 12, 2009	3.400	4.270	3.350	4.190	425,981	+0.74(+21.45%)
Mar 11, 2009	3.500	4.020	3.420	3.450	495,820	-0.03(-0.86%)
Mar 10, 2009	3.220	3.680	3.210	3.480	525,713	+0.29(+9.09%)
Mar 09, 2009	3.290	3.500	3.140	3.190	488,909	-0.20(-5.90%)
Mar 06, 2009	2.670	4.130	2.650	3.390	0	+0.86(+33.99%)
Mar 05, 2009	3.050	3.200	2.500	2.530	895,290	-0.48(-15.95%)
Mar 04, 2009	3.120	3.140	2.990	3.010	595,842	-0.41(-11.99%)
Mar 02, 2009	3.500	3.670	3.300	3.420	500,973	-0.23(-6.30%)
Feb 27, 2009	3.900	3.900	3.630	3.650	0	-0.32(-8.06%)
Feb 26, 2009	4.460	4.510	3.810	3.970	596,148	-0.38(-8.74%)
Feb 25, 2009	4.460	4.610	4.020	4.350	635,699	-0.14(-3.12%)
Feb 24, 2009	4.000	4.540	4.000	4.490	957,910	+0.50(+12.53%)
Feb 23, 2009	4.400	4.470	3.990	3.990	379,617	-0.33(-7.64%)
Feb 20, 2009	4.500	4.630	4.090	4.320	655,044	-0.38(-8.09%)
Feb 19, 2009	5.000	5.140	4.630	4.700	435,028	-0.30(-6.00%)
Feb 18, 2009	5.120	5.300	4.780	5.000	640,094	-0.12(-2.34%)
Feb 17, 2009	5.470	5.499	5.010	5.120	560,381	-0.50(-8.90%)
Feb 13, 2009	5.960	6.140	5.570	5.620	436,643	-0.30(-5.07%)
Feb 12, 2009	5.940	6.020	5.560	5.920	727,646	-0.09(-1.50%)
Feb 11, 2009	6.440	6.560	5.910	6.010	540,760	-0.41(-6.39%)
Feb 10, 2009	6.810	7.160	6.290	6.420	508,187	-0.55(-7.89%)
Feb 09, 2009	6.770	6.970	6.370	6.970	721,494	+0.30(+4.50%)
Feb 06, 2009	6.480	6.670	6.450	6.670	458,341	+0.18(+2.77%)
Feb 05, 2009	6.070	6.530	6.060	6.490	724,066	+0.23(+3.67%)
Feb 04, 2009	6.500	6.610	6.190	6.260	570,814	-0.24(-3.69%)
Feb 03, 2009	6.500	6.610	6.390	6.500	664,659	+0.02(+0.31%)
Feb 02, 2009	6.540	6.810	6.150	6.480	500,247	-0.32(-4.71%)
Jan 30, 2009	6.920	6.970	6.680	6.800	0	-0.03(-0.44%)
Jan 29, 2009	6.920	7.040	6.760	6.830	297,929	-0.17(-2.43%)
Jan 28, 2009	6.890	7.160	6.820	7.000	407,266	+0.19(+2.79%)
Jan 27, 2009	6.570	6.840	6.540	6.810	383,258	+0.39(+6.07%)
Jan 26, 2009	6.270	6.600	6.160	6.420	509,699	+0.30(+4.90%)
Jan 23, 2009	5.580	6.260	5.510	6.120	385,376	+0.36(+6.25%)
Jan 22, 2009	6.020	6.070	5.550	5.760	530,127	-0.26(-4.32%)
Jan 21, 2009	5.620	6.130	5.470	6.020	636,869	+0.51(+9.26%)
Jan 20, 2009	5.920	5.940	5.470	5.510	604,660	-0.57(-9.38%)
Jan 16, 2009	5.850	6.150	5.770	6.080	743,643	+0.20(+3.40%)
Jan 15, 2009	6.010	6.040	5.600	5.880	1,067,926	-0.12(-2.00%)
Jan 14, 2009	6.140	6.140	5.880	6.000	499,305	-0.21(-3.38%)
Jan 13, 2009	5.990	6.370	5.780	6.210	541,827	+0.06(+0.98%)
Jan 12, 2009	6.490	6.640	6.030	6.150	670,568	-0.26(-4.06%)
Jan 09, 2009	6.800	6.850	6.300	6.410	574,113	-0.45(-6.56%)
Jan 08, 2009	6.350	7.050	6.150	6.860	552,489	+0.36(+5.54%)
Jan 07, 2009	6.640	6.830	6.270	6.500	581,054	-0.23(-3.42%)
Jan 06, 2009	6.250	6.960	6.210	6.730	739,787	+0.52(+8.37%)
Jan 05, 2009	6.000	6.240	5.770	6.210	534,191	+0.18(+2.99%)
Jan 02, 2009	5.690	6.300	5.570	6.030	0	+0.45(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.