Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.57	22.21	21.40	21.78	518,517	+0.46(+2.16%)
Mar 30, 2009	21.93	22.26	20.92	21.32	631,153	-1.11(-4.95%)
Mar 26, 2009	21.74	22.46	21.54	22.43	799,086	+0.92(+4.28%)
Mar 25, 2009	21.36	22.22	21.03	21.51	751,976	+0.14(+0.66%)
Mar 24, 2009	20.91	21.70	20.76	21.37	990,731	+0.24(+1.14%)
Mar 23, 2009	20.70	21.13	20.23	21.13	846,141	+0.99(+4.92%)
Mar 20, 2009	20.80	20.80	19.93	20.14	754,291	-0.66(-3.17%)
Mar 19, 2009	20.73	20.95	20.48	20.80	695,513	+0.18(+0.87%)
Mar 18, 2009	19.90	20.83	19.56	20.62	579,403	+0.70(+3.51%)
Mar 17, 2009	19.64	19.92	19.24	19.92	695,194	+0.21(+1.07%)
Mar 16, 2009	19.97	20.13	19.47	19.71	677,256	-0.05(-0.25%)
Mar 13, 2009	19.66	19.94	19.30	19.76	612,530	+0.18(+0.92%)
Mar 12, 2009	19.06	19.69	18.47	19.58	768,411	+0.55(+2.89%)
Mar 11, 2009	18.25	19.12	18.25	19.03	782,126	+0.77(+4.22%)
Mar 10, 2009	17.44	18.38	17.19	18.26	801,567	+1.12(+6.53%)
Mar 09, 2009	16.44	17.41	16.44	17.14	1,017,176	+0.54(+3.25%)
Mar 06, 2009	17.11	17.26	16.26	16.60	806,146	-0.28(-1.66%)
Mar 05, 2009	17.68	18.04	16.78	16.88	689,216	-1.16(-6.43%)
Mar 04, 2009	17.93	18.19	17.39	18.04	1,256,198	+1.78(+10.95%)
Mar 02, 2009	17.18	17.44	16.21	16.26	571,246	-1.03(-5.96%)
Feb 27, 2009	17.03	17.76	16.99	17.29	717,439	-0.01(-0.06%)
Feb 26, 2009	17.82	18.05	17.24	17.30	554,143	-0.47(-2.64%)
Feb 25, 2009	17.73	18.06	17.26	17.77	646,260	-0.11(-0.62%)
Feb 24, 2009	17.36	17.98	17.07	17.88	598,238	+0.57(+3.29%)
Feb 23, 2009	18.32	18.63	17.27	17.31	549,981	-0.93(-5.10%)
Feb 20, 2009	17.99	18.40	17.82	18.24	468,377	+0.14(+0.77%)
Feb 19, 2009	18.72	18.83	18.02	18.10	674,653	-0.38(-2.06%)
Feb 18, 2009	19.15	19.22	18.33	18.48	726,143	-0.57(-2.99%)
Feb 17, 2009	19.17	19.33	18.92	19.05	657,416	-0.58(-2.95%)
Feb 13, 2009	19.56	19.94	19.18	19.63	326,674	+0.18(+0.93%)
Feb 12, 2009	19.12	19.63	18.81	19.45	623,941	+0.12(+0.62%)
Feb 11, 2009	19.40	19.57	19.25	19.33	644,385	+0.04(+0.21%)
Feb 10, 2009	19.77	20.09	19.16	19.29	625,528	-0.56(-2.82%)
Feb 09, 2009	19.76	19.88	19.28	19.85	425,649	+0.11(+0.56%)
Feb 06, 2009	19.28	19.85	19.10	19.74	486,225	+0.53(+2.76%)
Feb 05, 2009	18.57	19.35	18.39	19.21	996,793	+0.59(+3.17%)
Feb 04, 2009	18.11	18.79	17.96	18.62	845,504	+0.41(+2.25%)
Feb 03, 2009	18.26	18.26	17.70	18.21	563,475	-0.06(-0.33%)
Feb 02, 2009	18.01	18.30	17.72	18.27	360,667	+0.16(+0.88%)
Jan 30, 2009	18.85	18.90	18.00	18.11	783,897	-1.44(-7.37%)
Jan 29, 2009	19.94	19.94	19.38	19.55	602,070	-0.34(-1.71%)
Jan 28, 2009	19.60	19.97	19.47	19.89	438,420	+0.64(+3.32%)
Jan 27, 2009	19.12	19.46	19.07	19.25	310,491	+0.32(+1.69%)
Jan 26, 2009	19.02	19.46	18.62	18.93	431,664	-0.11(-0.58%)
Jan 23, 2009	18.43	19.25	18.18	19.04	484,065	+0.31(+1.66%)
Jan 22, 2009	18.83	19.03	18.37	18.73	476,791	-0.36(-1.89%)
Jan 21, 2009	18.23	19.09	17.97	19.09	614,410	+1.05(+5.82%)
Jan 20, 2009	18.96	19.40	17.86	18.04	789,345	-1.37(-7.06%)
Jan 16, 2009	19.78	19.93	18.92	19.41	486,261	-0.08(-0.41%)
Jan 15, 2009	18.85	19.69	18.61	19.49	1,032,780	+0.63(+3.34%)
Jan 14, 2009	18.91	19.17	18.58	18.86	620,873	-0.17(-0.89%)
Jan 13, 2009	19.12	19.42	18.95	19.03	585,289	-0.05(-0.26%)
Jan 12, 2009	19.20	19.44	18.85	19.08	543,706	-0.07(-0.37%)
Jan 09, 2009	19.43	19.52	18.74	19.15	649,417	-0.13(-0.67%)
Jan 08, 2009	19.25	19.35	18.94	19.28	618,669	-0.22(-1.13%)
Jan 07, 2009	19.57	19.62	19.07	19.50	782,050	-0.03(-0.15%)
Jan 06, 2009	18.68	19.65	18.52	19.53	1,080,342	+0.82(+4.38%)
Jan 05, 2009	18.70	18.97	18.37	18.71	1,377,353	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.