Illumina Inc (NQ: ILMN )

468.07 USD -1.06 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 37.75 38.50 37.12 37.35 1,684,165 -0.52(-1.37%)
Apr 29, 2009 35.88 38.25 35.66 37.87 3,056,185 +2.10(+5.87%)
Apr 28, 2009 35.03 36.06 34.48 35.77 1,624,677 +0.31(+0.87%)
Apr 27, 2009 35.02 36.30 35.00 35.46 1,296,407 -0.08(-0.23%)
Apr 24, 2009 34.08 35.74 34.08 35.54 2,282,268 +1.26(+3.68%)
Apr 23, 2009 35.35 35.35 33.92 34.28 3,236,485 -1.20(-3.38%)
Apr 22, 2009 35.00 36.68 34.60 35.48 6,072,388 -1.68(-4.52%)
Apr 21, 2009 36.55 37.17 36.00 37.16 2,270,421 +0.80(+2.19%)
Apr 20, 2009 38.50 38.50 36.12 36.36 2,145,098 -1.09(-2.90%)
Apr 17, 2009 38.18 38.57 36.52 37.45 3,350,056 +1.27(+3.51%)
Apr 16, 2009 34.75 36.75 34.75 36.18 2,006,320 +1.91(+5.57%)
Apr 15, 2009 34.52 34.61 33.17 34.27 1,223,354 -0.36(-1.04%)
Apr 14, 2009 34.65 35.50 34.12 34.63 801,950 -0.19(-0.55%)
Apr 13, 2009 34.55 35.06 34.52 34.82 857,550 -0.18(-0.51%)
Apr 09, 2009 34.94 35.29 34.42 35.00 1,858,322 +0.39(+1.13%)
Apr 08, 2009 34.25 34.61 33.32 34.61 2,017,434 +0.30(+0.87%)
Apr 07, 2009 34.47 34.88 33.61 34.31 1,296,873 -0.52(-1.49%)
Apr 06, 2009 35.09 35.09 34.25 34.83 1,170,928 -0.19(-0.54%)
Apr 03, 2009 36.45 36.60 34.54 35.02 1,898,976 -1.47(-4.03%)
Apr 02, 2009 36.00 37.17 35.78 36.49 1,684,139 +0.81(+2.27%)
Apr 01, 2009 36.69 36.69 35.26 35.68 1,678,031 -1.56(-4.19%)
Mar 31, 2009 36.87 37.73 36.01 37.24 1,243,636 +0.38(+1.03%)
Mar 30, 2009 36.94 37.00 35.47 36.86 939,422 -1.21(-3.18%)
Mar 26, 2009 38.26 38.26 37.05 38.07 1,629,597 +0.01(+0.03%)
Mar 25, 2009 37.70 38.86 36.52 38.06 1,306,215 +0.36(+0.95%)
Mar 24, 2009 38.54 38.54 37.54 37.70 1,581,262 -1.17(-3.01%)
Mar 23, 2009 37.68 38.95 36.17 38.87 3,116,044 +3.46(+9.77%)
Mar 20, 2009 36.49 36.49 35.40 35.41 1,459,909 -0.99(-2.72%)
Mar 19, 2009 36.57 37.19 35.96 36.40 1,777,388 +0.05(+0.14%)
Mar 18, 2009 35.69 36.82 35.62 36.35 1,291,677 +0.28(+0.78%)
Mar 17, 2009 34.65 36.10 34.21 36.07 2,196,256 +1.52(+4.40%)
Mar 16, 2009 36.95 36.95 34.44 34.55 1,990,282 -1.17(-3.28%)
Mar 13, 2009 36.22 36.91 34.77 35.72 2,361,737 -0.63(-1.73%)
Mar 12, 2009 34.16 36.47 33.82 36.35 3,293,198 +2.50(+7.39%)
Mar 11, 2009 33.56 34.84 33.56 33.85 1,955,711 -0.15(-0.44%)
Mar 10, 2009 32.75 34.51 32.38 34.00 2,092,043 +1.63(+5.04%)
Mar 09, 2009 32.01 33.95 32.01 32.37 2,541,006 +0.39(+1.22%)
Mar 06, 2009 32.43 32.99 31.30 31.98 1,864,339 -0.02(-0.06%)
Mar 05, 2009 32.56 33.42 31.81 32.00 1,767,866 -0.31(-0.96%)
Mar 04, 2009 31.55 32.84 31.19 32.31 1,733,169 +2.12(+7.02%)
Mar 02, 2009 30.92 31.14 29.67 30.19 2,133,192 -1.14(-3.64%)
Feb 27, 2009 31.73 32.34 31.08 31.33 2,065,256 -0.83(-2.58%)
Feb 26, 2009 33.97 34.34 32.07 32.16 1,729,501 -1.81(-5.33%)
Feb 25, 2009 33.44 34.47 32.90 33.97 1,976,062 +0.58(+1.74%)
Feb 24, 2009 32.14 33.56 32.05 33.39 1,546,942 +1.19(+3.70%)
Feb 23, 2009 33.31 33.50 32.05 32.20 1,125,358 -0.88(-2.66%)
Feb 20, 2009 32.28 33.39 31.74 33.08 2,125,553 +0.38(+1.16%)
Feb 19, 2009 34.39 34.39 32.49 32.70 2,484,255 -1.17(-3.45%)
Feb 18, 2009 35.59 35.64 33.59 33.87 2,558,336 -1.67(-4.70%)
Feb 17, 2009 34.61 35.99 34.39 35.54 1,855,325 -0.37(-1.03%)
Feb 13, 2009 35.49 36.61 35.10 35.91 1,902,269 +0.41(+1.15%)
Feb 12, 2009 34.72 35.50 34.13 35.50 2,073,753 +0.65(+1.87%)
Feb 11, 2009 34.62 35.50 34.50 34.85 1,807,153 +0.30(+0.87%)
Feb 10, 2009 35.42 35.93 34.25 34.55 3,075,845 -0.58(-1.65%)
Feb 09, 2009 34.24 35.50 34.01 35.13 2,742,764 +0.89(+2.60%)
Feb 06, 2009 33.62 35.00 33.48 34.24 3,365,189 -0.34(-0.98%)
Feb 05, 2009 33.58 35.24 33.29 34.58 3,794,971 +0.67(+1.98%)
Feb 04, 2009 31.79 34.56 31.18 33.91 13,703,123 +5.92(+21.15%)
Feb 03, 2009 28.92 28.92 27.21 27.99 3,291,499 +0.58(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.