Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	0.4371	0.3679	0.3679	0.3679	8,510	+0.00(+1.00%)
Apr 28, 2009	0.3679	0.3978	0.3642	0.3642	16,129	-0.07(-16.67%)
Apr 27, 2009	0.4371	0.4371	0.4371	0.4371	1,372	+0.05(+14.29%)
Apr 24, 2009	0.3825	0.3825	0.3825	0.3825	2,745	-0.00(-0.01%)
Apr 23, 2009	0.3825	0.3825	0.3825	0.3825	2,745	+0.01(+3.97%)
Apr 21, 2009	0.3679	0.3679	0.3679	0.3679	2,745	-0.02(-5.61%)
Apr 20, 2009	0.4735	0.4881	0.3825	0.3897	25,403	-0.08(-16.41%)
Apr 17, 2009	0.4917	0.4917	0.4662	0.4662	24,324	+0.02(+4.92%)
Apr 16, 2009	0.4371	0.4917	0.4043	0.4444	21,414	-0.06(-12.01%)
Apr 15, 2009	0.3861	0.5245	0.3861	0.5050	9,617	-0.02(-4.38%)
Apr 14, 2009	0.3897	0.5282	0.3897	0.5282	4,063	+0.05(+10.69%)
Apr 13, 2009	0.4262	0.4772	0.3825	0.4772	3,978	+0.04(+9.31%)
Apr 09, 2009	0.4286	0.4881	0.4189	0.4365	20,571	+0.04(+8.95%)
Apr 08, 2009	0.5099	0.5099	0.3278	0.4007	74,650	-0.11(-21.99%)
Apr 07, 2009	0.5172	0.5172	0.5136	0.5136	669	-0.03(-6.00%)
Apr 06, 2009	0.5755	0.5828	0.5464	0.5464	19,165	-0.05(-9.09%)
Apr 02, 2009	0.6629	0.6629	0.6010	0.6010	9,608	-0.02(-2.94%)
Mar 31, 2009	0.6629	0.6192	0.6192	0.6192	823	+0.01(+1.80%)
Mar 27, 2009	0.6083	0.6083	0.6083	0.6083	25,867	-0.00(-0.60%)
Mar 26, 2009	0.6556	0.6556	0.6119	0.6119	11,805	-0.04(-6.67%)
Mar 25, 2009	0.6556	0.6556	0.6556	0.6556	2,745	-0.07(-9.55%)
Mar 24, 2009	0.6374	0.7248	0.6374	0.7248	15,099	+0.09(+15.03%)
Mar 23, 2009	0.6556	0.6556	0.6097	0.6301	3,431	-0.10(-13.50%)
Mar 20, 2009	0.7285	0.7285	0.7285	0.7285	823	+0.10(+15.61%)
Mar 19, 2009	0.6921	0.6993	0.6301	0.6301	6,589	-0.15(-19.46%)
Mar 18, 2009	1.093	1.093	0.5300	0.7824	24,231	-0.52(-39.83%)
Mar 17, 2009	1.909	1.909	1.151	1.300	5,490	+0.78(+149.65%)
Mar 16, 2009	0.5755	0.5755	0.5172	0.5209	4,941	+0.00(+0.71%)
Mar 13, 2009	0.5172	0.5172	0.5172	0.5172	2,745	+0.03(+5.18%)
Mar 11, 2009	0.4917	0.4917	0.4917	0.4917	12,903	-0.03(-5.05%)
Mar 09, 2009	0.6046	0.5179	0.5179	0.5179	1,372	-0.02(-3.93%)
Mar 05, 2009	0.5391	0.5391	0.5391	0.5391	274	+0.05(+9.63%)
Feb 13, 2009	0.4917	0.4917	0.4917	0.4917	549	-0.05(-10.00%)
Feb 10, 2009	0.5464	0.5464	0.5464	0.5464	0	-0.17(-24.24%)
Feb 03, 2009	0.7212	0.7212	0.7212	0.7212	274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.