Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.900	2.010	1.850	1.850	8,417	-0.20(-9.76%)
Apr 29, 2009	2.050	2.060	2.020	2.050	3,067	+0.05(+2.50%)
Apr 28, 2009	1.980	2.000	1.980	2.000	700	+0.00(+0.00%)
Apr 24, 2009	2.000	2.000	2.000	2.000	0	+0.10(+5.26%)
Apr 22, 2009	2.000	1.900	1.900	1.900	1,700	-0.09(-4.28%)
Apr 21, 2009	2.000	2.000	1.900	1.985	2,200	-0.04(-1.85%)
Apr 20, 2009	2.000	2.022	2.000	2.022	6,328	+0.02(+1.12%)
Apr 17, 2009	2.010	2.010	2.000	2.000	2,200	-0.00(-0.00%)
Apr 16, 2009	2.040	2.060	1.921	2.000	2,706	-0.05(-2.43%)
Apr 15, 2009	1.860	2.050	1.817	2.050	4,762	-0.01(-0.49%)
Apr 13, 2009	2.060	2.060	2.060	2.060	0	+0.16(+8.42%)
Apr 09, 2009	1.840	2.060	1.840	1.900	4,700	+0.10(+5.56%)
Apr 08, 2009	1.900	1.900	1.730	1.800	6,620	-0.12(-6.25%)
Apr 07, 2009	1.540	2.000	1.540	1.920	12,603	+0.46(+31.51%)
Apr 06, 2009	1.670	1.690	1.440	1.460	3,400	-0.29(-16.57%)
Apr 03, 2009	1.730	1.750	1.700	1.750	2,294	+0.00(+0.00%)
Apr 02, 2009	1.750	1.750	1.670	1.750	2,667	-0.05(-2.78%)
Apr 01, 2009	1.700	1.800	1.670	1.800	4,100	+0.10(+5.88%)
Mar 31, 2009	1.680	1.700	1.670	1.700	105,758	+0.04(+2.41%)
Mar 30, 2009	1.750	1.750	1.635	1.660	7,000	-0.05(-2.92%)
Mar 26, 2009	1.700	1.750	1.600	1.710	3,042	+0.01(+0.59%)
Mar 25, 2009	1.699	1.700	1.630	1.700	2,500	+0.00(+0.00%)
Mar 24, 2009	1.650	1.700	1.650	1.700	3,150	+0.05(+3.03%)
Mar 23, 2009	1.650	1.650	1.610	1.650	3,600	+0.05(+3.12%)
Mar 20, 2009	1.600	1.600	1.600	1.600	104	-0.05(-3.03%)
Mar 19, 2009	1.620	1.650	1.410	1.650	8,463	+0.05(+3.12%)
Mar 18, 2009	1.520	1.630	1.400	1.600	6,798	-0.02(-1.23%)
Mar 17, 2009	1.600	1.620	1.520	1.620	8,561	-0.01(-0.61%)
Mar 16, 2009	1.559	1.650	1.559	1.630	3,450	+0.12(+8.13%)
Mar 12, 2009	1.496	1.507	1.507	1.507	4,368	+0.16(+11.66%)
Mar 11, 2009	1.548	1.600	1.060	1.350	10,904	-0.30(-18.18%)
Mar 10, 2009	1.600	1.650	1.600	1.650	1,300	+0.00(+0.00%)
Mar 09, 2009	1.698	1.698	1.650	1.650	5,450	+0.40(+32.00%)
Mar 06, 2009	1.550	1.680	1.250	1.250	44,270	-0.35(-21.88%)
Mar 05, 2009	1.650	1.650	1.600	1.600	3,900	-0.05(-3.03%)
Mar 04, 2009	1.778	1.870	1.650	1.650	2,000	-0.15(-8.52%)
Mar 02, 2009	1.860	1.860	1.800	1.804	1,900	+0.19(+12.02%)
Feb 27, 2009	1.900	1.900	1.600	1.610	3,535	-0.14(-8.00%)
Feb 26, 2009	1.850	1.850	1.550	1.750	17,720	-0.11(-5.91%)
Feb 25, 2009	2.000	2.050	1.660	1.860	29,320	-0.19(-9.27%)
Feb 24, 2009	2.050	2.050	2.050	2.050	1,125	-0.11(-5.09%)
Feb 23, 2009	2.100	2.360	2.050	2.160	40,301	+0.06(+2.85%)
Feb 20, 2009	2.100	2.100	2.100	2.100	200	-0.14(-6.25%)
Feb 19, 2009	2.160	2.240	2.160	2.240	200	-0.24(-9.68%)
Feb 18, 2009	2.300	2.480	2.300	2.480	700	+0.08(+3.33%)
Feb 13, 2009	2.400	2.400	2.400	2.400	4,600	-0.10(-4.00%)
Feb 12, 2009	2.500	2.500	2.300	2.500	4,020	+0.02(+0.97%)
Feb 11, 2009	2.476	2.476	2.476	2.476	100	+0.08(+3.17%)
Feb 10, 2009	2.500	2.500	2.400	2.400	7,700	+0.12(+5.19%)
Feb 09, 2009	2.690	2.690	2.281	2.281	18,000	-0.22(-8.74%)
Feb 06, 2009	2.590	2.590	2.500	2.500	1,000	-0.10(-3.85%)
Feb 05, 2009	2.680	2.680	2.600	2.600	2,523	-0.13(-4.76%)
Feb 03, 2009	2.690	2.730	2.730	2.730	1,300	+0.08(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.