Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.380	2.470	2.050	2.100	81,287	-0.34(-13.93%)
Apr 29, 2009	2.280	2.650	2.280	2.440	25,614	+0.09(+3.83%)
Apr 28, 2009	2.300	2.350	2.110	2.350	14,760	+0.00(+0.00%)
Apr 27, 2009	2.310	2.520	2.166	2.350	40,758	-0.04(-1.67%)
Apr 24, 2009	2.150	2.490	2.050	2.390	100,180	+0.28(+13.27%)
Apr 23, 2009	2.070	2.110	2.041	2.110	5,106	+0.09(+4.46%)
Apr 22, 2009	2.150	2.150	1.950	2.020	47,083	-0.12(-5.61%)
Apr 21, 2009	2.150	2.150	2.130	2.140	6,475	+0.06(+2.88%)
Apr 20, 2009	2.240	2.240	2.000	2.080	5,213	-0.08(-3.70%)
Apr 17, 2009	2.320	2.320	2.160	2.160	9,044	-0.12(-5.26%)
Apr 16, 2009	2.410	2.410	2.050	2.280	27,818	-0.05(-2.15%)
Apr 15, 2009	2.990	2.990	2.310	2.330	41,192	-0.46(-16.49%)
Apr 14, 2009	2.680	3.010	2.500	2.790	74,268	+0.17(+6.49%)
Apr 13, 2009	2.050	2.730	2.050	2.620	118,164	+0.64(+32.39%)
Apr 09, 2009	1.820	2.050	1.820	1.979	52,514	+0.25(+14.39%)
Apr 08, 2009	1.370	1.750	1.370	1.730	41,729	+0.38(+28.15%)
Apr 07, 2009	1.400	1.400	1.350	1.350	16,385	-0.02(-1.46%)
Apr 06, 2009	1.450	1.450	1.270	1.370	29,833	+0.00(+0.00%)
Apr 03, 2009	1.350	1.490	1.350	1.370	10,750	+0.07(+5.38%)
Apr 02, 2009	1.390	1.420	1.170	1.300	71,865	-0.12(-8.45%)
Apr 01, 2009	1.650	1.650	1.290	1.420	74,072	-0.23(-13.94%)
Mar 31, 2009	1.790	1.790	1.620	1.650	3,358	-0.14(-7.82%)
Mar 30, 2009	1.600	1.870	1.600	1.790	1,600	-0.18(-9.14%)
Mar 26, 2009	1.870	1.970	1.830	1.970	6,800	-0.08(-3.90%)
Mar 24, 2009	2.050	2.050	1.780	2.050	4,900	+0.02(+0.99%)
Mar 23, 2009	1.810	2.050	1.810	2.030	9,032	+0.20(+10.93%)
Mar 20, 2009	1.800	1.830	1.800	1.830	300	-0.06(-3.17%)
Mar 19, 2009	1.780	1.890	1.770	1.890	1,776	+0.15(+8.62%)
Mar 18, 2009	1.650	1.750	1.650	1.740	600	+0.08(+4.82%)
Mar 17, 2009	1.760	1.770	1.650	1.660	5,155	-0.08(-4.60%)
Mar 16, 2009	1.710	1.780	1.700	1.740	3,050	+0.03(+1.75%)
Mar 13, 2009	1.770	1.820	1.700	1.710	4,375	-0.08(-4.47%)
Mar 12, 2009	1.700	1.800	1.700	1.790	2,455	+0.01(+0.56%)
Mar 11, 2009	1.790	1.809	1.750	1.780	2,025	-0.07(-3.78%)
Mar 10, 2009	1.790	1.990	1.750	1.850	3,440	+0.02(+1.09%)
Mar 09, 2009	1.700	1.830	1.700	1.830	700	+0.04(+2.23%)
Mar 06, 2009	1.740	1.790	1.650	1.790	3,370	+0.04(+2.29%)
Mar 05, 2009	1.770	1.770	1.600	1.750	5,935	-0.07(-3.85%)
Mar 04, 2009	1.910	1.950	1.750	1.820	4,894	-0.08(-4.21%)
Mar 02, 2009	2.190	2.190	1.900	1.900	9,537	-0.38(-16.67%)
Feb 27, 2009	2.020	2.290	1.850	2.280	15,000	+0.21(+10.14%)
Feb 26, 2009	1.750	2.070	1.750	2.070	7,595	-0.01(-0.48%)
Feb 25, 2009	1.980	2.220	1.960	2.080	4,800	-0.06(-2.80%)
Feb 24, 2009	1.970	2.140	1.820	2.140	2,338	+0.14(+7.00%)
Feb 23, 2009	1.960	2.000	1.870	2.000	4,442	+0.00(+0.00%)
Feb 20, 2009	1.990	2.000	1.840	2.000	7,250	-0.00(-0.00%)
Feb 19, 2009	2.000	2.050	2.000	2.000	1,220	-0.01(-0.49%)
Feb 18, 2009	1.993	2.010	1.993	2.010	890	+0.02(+1.01%)
Feb 17, 2009	2.200	2.200	1.930	1.990	6,050	-0.24(-10.76%)
Feb 13, 2009	2.220	2.238	2.070	2.230	6,250	+0.10(+4.69%)
Feb 12, 2009	2.080	2.130	2.010	2.130	2,795	+0.07(+3.40%)
Feb 11, 2009	2.000	2.090	2.000	2.060	7,827	-0.13(-5.94%)
Feb 10, 2009	2.300	2.300	2.150	2.190	7,609	-0.07(-3.10%)
Feb 09, 2009	2.500	2.510	2.250	2.260	70,292	+0.34(+17.71%)
Feb 06, 2009	1.850	1.930	1.830	1.920	13,997	+0.09(+4.92%)
Feb 05, 2009	1.730	1.840	1.680	1.830	14,083	+0.10(+5.78%)
Feb 04, 2009	1.690	1.750	1.690	1.730	8,324	-0.02(-1.14%)
Feb 03, 2009	1.680	1.750	1.680	1.750	3,685	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.