Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	24.99	25.05	24.99	25.05	5,100	+1.05(+4.38%)
Apr 29, 2009	24.02	24.02	23.59	24.00	1,000	+0.08(+0.33%)
Apr 28, 2009	24.23	24.23	23.92	23.92	900	+0.26(+1.10%)
Apr 27, 2009	23.60	23.66	23.60	23.66	700	-0.82(-3.35%)
Apr 24, 2009	24.46	24.48	24.46	24.48	200	+0.94(+3.99%)
Apr 23, 2009	23.78	23.78	23.54	23.54	500	-0.16(-0.68%)
Apr 22, 2009	23.59	23.70	23.57	23.70	700	+1.19(+5.29%)
Apr 16, 2009	22.51	22.51	22.51	22.51	0	-1.49(-6.21%)
Apr 15, 2009	23.89	24.00	23.89	24.00	1,900	+0.12(+0.50%)
Apr 14, 2009	23.80	23.88	23.64	23.88	400	+0.63(+2.71%)
Apr 13, 2009	23.89	23.89	23.25	23.25	300	-0.65(-2.72%)
Apr 09, 2009	23.88	23.90	23.88	23.90	500	+1.60(+7.17%)
Apr 06, 2009	22.31	22.31	22.30	22.30	250	+0.00(+0.00%)
Apr 03, 2009	21.75	22.30	21.75	22.30	1,197	+0.11(+0.50%)
Apr 02, 2009	22.12	22.19	22.11	22.19	500	+1.33(+6.38%)
Mar 27, 2009	20.86	20.86	20.86	20.86	100	+0.75(+3.73%)
Mar 26, 2009	19.83	20.12	19.83	20.11	815	+0.36(+1.82%)
Mar 25, 2009	19.75	19.75	19.73	19.75	600	-0.25(-1.25%)
Mar 24, 2009	20.30	20.31	20.00	20.00	400	-0.65(-3.15%)
Mar 23, 2009	20.64	20.65	20.64	20.65	200	+0.01(+0.05%)
Mar 20, 2009	21.06	21.06	20.64	20.64	2,316	-0.94(-4.36%)
Mar 19, 2009	21.58	21.58	21.58	21.58	462	+0.55(+2.60%)
Mar 16, 2009	21.03	21.03	21.03	21.03	300	+0.37(+1.80%)
Mar 12, 2009	20.66	20.66	20.66	20.66	0	+0.00(+0.00%)
Mar 11, 2009	20.66	20.66	20.66	20.66	220	-1.64(-7.35%)
Feb 27, 2009	22.36	22.30	22.30	22.30	1,000	+0.23(+1.02%)
Feb 25, 2009	22.08	22.07	22.07	22.07	0	+0.00(+0.00%)
Feb 24, 2009	22.07	22.07	22.07	22.07	200	-0.93(-4.02%)
Feb 23, 2009	23.00	23.00	23.00	23.00	150	-0.84(-3.52%)
Feb 20, 2009	23.79	23.90	23.79	23.84	600	+0.59(+2.54%)
Feb 19, 2009	23.25	23.25	23.25	23.25	500	+0.85(+3.79%)
Feb 18, 2009	22.40	22.40	22.40	22.40	500	-0.10(-0.44%)
Feb 17, 2009	21.98	22.51	21.95	22.50	2,319	+0.52(+2.37%)
Feb 13, 2009	21.98	21.98	21.98	21.98	0	+0.00(+0.00%)
Feb 12, 2009	21.95	21.98	21.95	21.98	1,406	+1.13(+5.42%)
Feb 11, 2009	20.85	20.85	20.85	20.85	0	+0.00(+0.00%)
Feb 10, 2009	21.70	21.70	20.75	20.85	3,616	-3.07(-12.83%)
Feb 09, 2009	23.92	23.92	23.92	23.92	100	+2.23(+10.28%)
Feb 06, 2009	21.70	21.70	21.69	21.69	1,802	-0.56(-2.52%)
Feb 05, 2009	22.25	22.25	22.25	22.25	500	+0.12(+0.54%)
Feb 04, 2009	22.17	22.17	22.06	22.13	1,600	-0.32(-1.43%)
Feb 03, 2009	24.17	24.17	22.45	22.45	6,435	-1.24(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.