Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		12.65	12.65	12.65	0	-0.35(-2.69%)
May 27, 2009		13.00	13.00	13.00	0	+0.25(+1.96%)
May 14, 2009		12.75	12.75	12.75	0	-0.20(-1.54%)
May 13, 2009	12.95	12.95	12.95	12.95	500	-1.05(-7.50%)
May 08, 2009	14.00	14.00	14.00	14.00	0	+0.75(+5.66%)
May 07, 2009	13.70	13.70	13.25	13.25	1,200	-0.35(-2.57%)
May 05, 2009	13.60	13.60	13.60	13.60	0	+2.35(+20.89%)
Apr 30, 2009		11.25	11.25	11.25	0	+0.00(+0.00%)
Apr 29, 2009	11.25	11.25	11.25	11.25	2,366	+0.30(+2.74%)
Apr 28, 2009	10.75	10.95	10.75	10.95	1,276	+0.30(+2.82%)
Apr 27, 2009	10.75	10.75	10.60	10.65	3,753	+0.35(+3.40%)
Mar 24, 2009		10.30	10.30	10.30	0	+3.35(+48.20%)
Mar 03, 2009	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.