Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	26.06	26.06	26.06	26.06	0	+1.21(+4.87%)
Jun 24, 2009	24.85	24.85	24.85	24.85	10,800	+0.10(+0.40%)
Jun 12, 2009		24.75	24.75	24.75	297	+0.99(+4.18%)
Jun 01, 2009	23.76	23.76	23.76	23.76	0	-0.89(-3.63%)
May 20, 2009	23.76	24.65	24.65	24.65	0	+0.40(+1.65%)
May 08, 2009	24.25	24.25	24.25	24.25	1,000	-0.25(-1.02%)
May 07, 2009	23.60	24.50	23.60	24.50	4,970	-0.40(-1.61%)
May 06, 2009	24.90	24.90	24.90	24.90	220	-0.30(-1.19%)
May 05, 2009	25.60	25.60	25.20	25.20	1,200	-0.40(-1.56%)
May 04, 2009	25.60	25.60	25.60	25.60	565	+0.70(+2.81%)
Apr 30, 2009	24.90	24.90	24.90	24.90	0	+1.80(+7.79%)
Apr 27, 2009		23.10	23.10	23.10	0	-0.65(-2.74%)
Apr 19, 2009		23.75	23.75	23.75	0	+0.00(+0.00%)
Apr 17, 2009	23.75	23.75	23.75	23.75	610	+0.54(+2.31%)
Apr 16, 2009	23.21	23.21	23.21	23.21	192	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.