Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.970	7.000	6.750	6.760	116,421	-0.18(-2.59%)
Jun 29, 2009	6.750	7.140	6.690	6.940	142,574	+0.17(+2.51%)
Jun 26, 2009	6.570	6.940	6.530	6.770	408,825	+0.17(+2.58%)
Jun 25, 2009	6.760	6.980	6.510	6.600	65,201	-0.21(-3.08%)
Jun 24, 2009	6.600	7.000	6.560	6.810	31,168	+0.18(+2.71%)
Jun 23, 2009	7.010	7.010	6.560	6.630	38,918	-0.29(-4.19%)
Jun 22, 2009	7.340	7.390	6.830	6.920	53,737	-0.45(-6.11%)
Jun 19, 2009	7.600	7.600	7.370	7.370	94,612	-0.17(-2.25%)
Jun 18, 2009	7.530	7.730	7.410	7.540	21,453	-0.04(-0.53%)
Jun 17, 2009	7.410	7.700	7.280	7.580	31,403	+0.17(+2.29%)
Jun 16, 2009	7.470	7.940	7.310	7.410	30,810	-0.01(-0.13%)
Jun 15, 2009	7.690	7.690	7.270	7.420	49,040	-0.18(-2.37%)
Jun 12, 2009	7.660	7.720	7.450	7.600	17,910	-0.12(-1.55%)
Jun 11, 2009	7.480	7.870	7.480	7.720	34,573	+0.24(+3.21%)
Jun 10, 2009	7.680	7.680	7.380	7.480	56,979	-0.08(-1.06%)
Jun 09, 2009	7.600	7.650	7.500	7.560	54,236	+0.04(+0.53%)
Jun 08, 2009	7.550	7.690	7.500	7.520	35,271	-0.16(-2.08%)
Jun 05, 2009	7.990	7.990	7.500	7.680	45,554	-0.30(-3.76%)
Jun 04, 2009	8.040	8.040	7.830	7.980	77,319	-0.06(-0.75%)
Jun 03, 2009	7.890	8.040	7.721	8.040	29,865	+0.04(+0.50%)
Jun 02, 2009	8.440	8.440	7.670	8.000	109,890	-0.47(-5.55%)
Jun 01, 2009	8.030	8.580	7.850	8.470	124,373	+0.51(+6.41%)
May 29, 2009	7.280	8.110	7.280	7.960	176,269	+0.71(+9.79%)
May 28, 2009	7.410	7.460	7.175	7.250	125,846	-0.06(-0.82%)
May 27, 2009	7.050	7.570	7.040	7.310	111,457	+0.28(+3.98%)
May 26, 2009	6.780	7.090	6.670	7.030	60,467	+0.27(+3.99%)
May 22, 2009	6.720	6.780	6.600	6.760	21,105	+0.08(+1.20%)
May 21, 2009	6.450	6.750	6.260	6.680	27,476	+0.17(+2.61%)
May 20, 2009	6.810	6.900	6.460	6.510	36,973	-0.13(-1.96%)
May 19, 2009	6.720	6.800	6.450	6.640	47,619	-0.08(-1.19%)
May 18, 2009	6.330	6.750	6.190	6.720	46,516	+0.50(+8.04%)
May 15, 2009	6.480	6.540	6.150	6.220	29,885	-0.21(-3.27%)
May 14, 2009	6.330	6.530	6.220	6.430	24,280	+0.16(+2.55%)
May 13, 2009	6.520	6.520	6.130	6.270	45,496	-0.39(-5.86%)
May 12, 2009	6.600	6.700	6.460	6.660	27,800	+0.10(+1.52%)
May 11, 2009	6.500	6.650	6.080	6.560	39,129	-0.14(-2.09%)
May 08, 2009	6.450	6.700	6.270	6.700	56,860	+0.37(+5.85%)
May 07, 2009	6.920	6.950	5.840	6.330	128,608	-0.89(-12.33%)
May 06, 2009	6.650	7.240	6.430	7.220	132,125	+0.66(+10.06%)
May 05, 2009	6.550	6.720	6.400	6.560	52,829	-0.07(-1.06%)
May 04, 2009	6.560	6.662	6.400	6.630	35,415	+0.08(+1.22%)
May 01, 2009	6.270	6.650	6.020	6.550	52,613	+0.15(+2.34%)
Apr 30, 2009	6.540	6.610	6.280	6.400	47,159	-0.07(-1.08%)
Apr 29, 2009	5.920	6.550	5.920	6.470	71,187	+0.61(+10.41%)
Apr 28, 2009	5.460	5.900	5.440	5.860	45,475	+0.32(+5.78%)
Apr 27, 2009	4.980	5.700	4.980	5.540	89,158	+0.50(+9.92%)
Apr 24, 2009	4.970	5.350	4.860	5.040	33,757	+0.16(+3.28%)
Apr 23, 2009	4.830	5.220	4.830	4.880	22,945	-0.09(-1.81%)
Apr 22, 2009	4.750	5.100	4.750	4.970	38,741	+0.09(+1.84%)
Apr 21, 2009	4.790	4.900	4.440	4.880	58,877	+0.04(+0.83%)
Apr 20, 2009	5.190	5.380	4.840	4.840	47,584	-0.55(-10.20%)
Apr 17, 2009	5.360	5.500	5.190	5.390	86,535	+0.06(+1.13%)
Apr 16, 2009	5.100	5.336	5.021	5.330	56,069	+0.27(+5.34%)
Apr 15, 2009	4.920	5.190	4.700	5.060	231,679	+0.14(+2.85%)
Apr 14, 2009	4.970	5.250	4.730	4.920	58,319	-0.09(-1.80%)
Apr 13, 2009	4.960	5.090	4.820	5.010	59,424	-0.06(-1.18%)
Apr 09, 2009	5.000	5.140	4.890	5.070	93,745	+0.19(+3.89%)
Apr 08, 2009	4.880	5.300	4.780	4.880	30,272	+0.07(+1.46%)
Apr 07, 2009	4.470	5.000	4.460	4.810	82,368	+0.27(+5.95%)
Apr 06, 2009	4.630	4.740	4.410	4.540	54,569	-0.36(-7.35%)
Apr 03, 2009	5.000	5.000	4.710	4.900	28,003	-0.06(-1.21%)
Apr 02, 2009	4.900	5.100	4.620	4.960	54,020	+0.18(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.