Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.085	2.091	2.018	2.018	35,115	-0.15(-6.78%)
Jun 29, 2009	2.201	2.201	2.048	2.164	9,731	-0.10(-4.32%)
Jun 26, 2009	1.950	2.275	1.950	2.262	86,102	+0.35(+18.59%)
Jun 25, 2009	1.877	1.987	1.743	1.908	14,649	+0.17(+9.86%)
Jun 24, 2009	1.926	1.926	1.736	1.736	36,831	-0.10(-5.33%)
Jun 23, 2009	1.987	1.987	1.804	1.834	44,768	-0.07(-3.54%)
Jun 22, 2009	1.926	2.018	1.902	1.902	12,032	-0.01(-0.32%)
Jun 19, 2009	2.006	2.113	1.908	1.908	16,853	-0.04(-2.19%)
Jun 18, 2009	2.024	2.024	1.853	1.950	49,800	-0.09(-4.49%)
Jun 17, 2009	2.067	2.091	2.018	2.042	9,268	-0.02(-1.18%)
Jun 16, 2009	2.096	2.116	2.067	2.067	3,679	-0.01(-0.59%)
Jun 15, 2009	2.067	2.116	2.048	2.079	25,688	+0.06(+3.03%)
Jun 12, 2009	2.073	2.100	2.018	2.018	22,332	-0.12(-5.71%)
Jun 11, 2009	2.097	2.140	2.061	2.140	15,708	+0.02(+0.86%)
Jun 10, 2009	2.195	2.195	2.116	2.122	25,538	+0.00(+0.12%)
Jun 09, 2009	2.116	2.128	2.018	2.119	53,858	-0.06(-2.64%)
Jun 08, 2009	2.152	2.238	2.146	2.177	22,154	-0.06(-2.73%)
Jun 05, 2009	2.232	2.244	2.232	2.238	13,489	+0.01(+0.27%)
Jun 04, 2009	2.122	2.232	2.122	2.232	73,996	+0.12(+5.80%)
Jun 03, 2009	2.116	2.116	2.109	2.109	14,165	-0.01(-0.28%)
Jun 02, 2009	2.122	2.122	2.109	2.115	9,582	+0.06(+2.96%)
Jun 01, 2009	2.220	2.220	2.018	2.054	16,049	-0.28(-11.81%)
May 29, 2009	2.110	2.330	2.110	2.330	33,555	+0.22(+10.43%)
May 28, 2009	2.244	2.244	2.109	2.109	13,352	-0.08(-3.63%)
May 27, 2009	2.207	2.226	2.189	2.189	21,212	-0.03(-1.38%)
May 26, 2009	2.111	2.250	2.091	2.220	83,477	+0.11(+5.22%)
May 22, 2009	2.201	2.201	2.109	2.109	15,836	-0.12(-5.48%)
May 21, 2009	2.336	2.391	2.158	2.232	51,349	-0.12(-4.95%)
May 20, 2009	2.146	2.409	2.146	2.348	52,541	+0.17(+7.56%)
May 19, 2009	2.048	2.213	1.837	2.183	89,597	+0.12(+5.67%)
May 18, 2009	1.957	2.073	1.926	2.066	206,681	+0.15(+7.60%)
May 15, 2009	1.957	1.993	1.840	1.920	115,629	+0.03(+1.62%)
May 14, 2009	2.042	2.042	1.834	1.889	184,822	-0.16(-7.76%)
May 13, 2009	2.171	2.171	2.048	2.048	29,716	-0.23(-10.24%)
May 12, 2009	2.317	2.324	2.282	2.282	2,616	-0.02(-1.01%)
May 11, 2009	2.348	2.397	2.275	2.305	22,525	-0.01(-0.53%)
May 08, 2009	2.262	2.525	2.171	2.317	42,890	+0.07(+2.99%)
May 07, 2009	2.323	2.336	2.207	2.250	34,405	-0.12(-4.91%)
May 06, 2009	2.403	2.586	2.281	2.366	36,131	-0.02(-1.02%)
May 05, 2009	2.397	2.464	2.391	2.391	3,863	-0.01(-0.26%)
May 04, 2009	2.409	2.446	2.348	2.397	19,037	-0.01(-0.51%)
May 01, 2009	2.415	2.415	2.409	2.409	3,598	+0.04(+1.55%)
Apr 30, 2009	2.476	2.476	2.354	2.372	7,629	-0.12(-4.67%)
Apr 29, 2009	2.427	2.513	2.427	2.489	12,850	+0.10(+4.36%)
Apr 28, 2009	2.470	2.482	2.385	2.385	8,146	-0.08(-3.23%)
Apr 27, 2009	2.452	2.586	2.446	2.464	23,086	-0.04(-1.71%)
Apr 24, 2009	2.519	2.690	2.385	2.507	7,605	+0.00(+0.00%)
Apr 23, 2009	2.629	2.666	2.507	2.507	22,669	-0.10(-3.98%)
Apr 22, 2009	2.678	2.733	2.513	2.611	30,789	+0.01(+0.47%)
Apr 21, 2009	2.660	2.684	2.525	2.599	78,945	-0.05(-2.07%)
Apr 20, 2009	2.751	2.751	2.648	2.654	17,025	-0.10(-3.56%)
Apr 17, 2009	2.751	2.800	2.733	2.751	20,352	+0.03(+1.12%)
Apr 16, 2009	2.978	2.990	2.721	2.721	36,679	-0.34(-11.00%)
Apr 15, 2009	3.455	3.461	2.904	3.057	47,588	-0.59(-16.25%)
Apr 14, 2009	3.607	3.669	3.607	3.650	41,441	+0.09(+2.40%)
Apr 13, 2009	3.565	3.638	3.565	3.565	44,804	+0.00(+0.00%)
Apr 09, 2009	3.320	3.565	3.320	3.565	10,934	+0.14(+4.11%)
Apr 08, 2009	3.442	3.442	3.222	3.424	4,437	-0.03(-0.88%)
Apr 07, 2009	3.332	3.461	3.308	3.455	7,336	+0.12(+3.48%)
Apr 06, 2009	3.632	3.632	3.210	3.338	34,747	-0.23(-6.35%)
Apr 03, 2009	3.565	3.595	3.455	3.565	4,906	-0.04(-1.19%)
Apr 02, 2009	3.632	3.638	3.467	3.607	24,380	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.