Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.266	6.266	5.862	5.862	1,810	-0.69(-10.57%)
Jun 26, 2009	6.546	6.554	6.554	6.554	6,186	+0.87(+15.37%)
Jun 25, 2009	6.549	6.590	5.632	5.681	4,752	-0.60(-9.52%)
Jun 24, 2009	5.525	6.721	5.525	6.279	7,388	+0.53(+9.26%)
Jun 23, 2009	5.902	6.123	5.738	5.747	2,840	-0.72(-11.14%)
Jun 22, 2009	5.534	6.467	5.525	6.467	7,498	+0.55(+9.27%)
Jun 19, 2009	5.747	5.918	5.747	5.918	855	+0.23(+4.03%)
Jun 18, 2009	5.419	5.747	5.370	5.689	10,102	-0.04(-0.71%)
Jun 17, 2009	6.426	6.426	5.730	5.730	4,841	-0.70(-10.94%)
Jun 11, 2009	6.434	6.434	6.434	6.434	0	+0.29(+4.80%)
Jun 10, 2009	5.882	6.139	5.882	6.139	1,258	-0.04(-0.66%)
Jun 09, 2009	6.590	6.590	6.025	6.180	1,099	+0.25(+4.28%)
Jun 08, 2009	6.369	6.369	5.927	5.927	3,664	+0.05(+0.84%)
Jun 05, 2009	6.532	6.532	5.877	5.877	1,700	-0.55(-8.54%)
Jun 04, 2009	5.968	6.541	5.968	6.426	4,606	+0.13(+2.01%)
Jun 02, 2009	6.274	6.303	6.254	6.299	1,065	+0.25(+4.13%)
Jun 01, 2009	5.992	6.189	5.992	6.049	1,575	-0.07(-1.20%)
May 29, 2009	5.943	6.549	5.812	6.123	4,114	-0.63(-9.33%)
May 28, 2009	6.753	6.753	6.753	6.753	122	+0.65(+10.59%)
May 27, 2009	6.622	6.622	5.812	6.107	2,654	-0.64(-9.47%)
May 22, 2009	6.745	6.745	6.745	6.745	122	+0.02(+0.24%)
May 21, 2009	6.655	6.729	6.622	6.729	1,099	+0.10(+1.48%)
May 20, 2009	6.631	6.631	6.631	6.631	180	-0.37(-5.26%)
May 15, 2009	6.999	6.999	6.999	6.999	0	+0.06(+0.83%)
May 12, 2009	7.253	6.942	6.942	6.942	1,099	+0.01(+0.21%)
May 11, 2009	6.958	7.040	6.786	6.927	5,546	-0.01(-0.09%)
May 08, 2009	7.232	7.232	6.933	6.933	244	+0.00(+0.00%)
May 07, 2009	7.154	7.154	6.614	6.933	2,931	-0.35(-4.83%)
May 06, 2009	7.245	7.285	7.245	7.285	488	+0.04(+0.59%)
May 04, 2009	7.245	7.243	7.243	7.243	732	+0.33(+4.83%)
May 01, 2009	7.122	7.122	6.909	6.909	1,221	+0.05(+0.72%)
Apr 30, 2009	6.344	6.917	6.344	6.860	23,656	+0.81(+13.40%)
Apr 29, 2009	6.344	6.426	5.337	6.049	39,800	-0.04(-0.67%)
Apr 28, 2009	5.575	6.238	5.435	6.090	9,512	+0.21(+3.62%)
Apr 27, 2009	6.426	6.467	5.812	5.877	6,342	-0.34(-5.53%)
Apr 24, 2009	6.197	6.221	6.180	6.221	874	-0.33(-5.00%)
Apr 23, 2009	6.549	6.549	6.549	6.549	610	+0.21(+3.30%)
Apr 22, 2009	5.976	6.339	5.976	6.339	1,740	+0.45(+7.56%)
Apr 21, 2009	6.115	6.180	5.395	5.894	4,055	-0.65(-10.00%)
Apr 20, 2009	6.549	6.549	5.779	6.549	1,716	+0.74(+12.68%)
Apr 17, 2009	6.352	6.352	5.722	5.812	2,504	-0.72(-11.03%)
Apr 16, 2009	6.532	6.532	6.532	6.532	244	+0.10(+1.53%)
Apr 15, 2009	6.524	6.549	6.434	6.434	366	+0.02(+0.26%)
Apr 14, 2009	6.058	6.418	5.652	6.418	8,881	+0.39(+6.52%)
Apr 13, 2009	6.049	6.049	5.714	6.025	19,936	+0.45(+8.08%)
Apr 09, 2009	5.575	5.575	5.575	5.575	149	-0.04(-0.73%)
Apr 08, 2009	5.656	5.656	5.354	5.616	4,886	+0.10(+1.78%)
Apr 06, 2009	5.632	5.517	5.517	5.517	1,588	+0.20(+3.85%)
Apr 03, 2009	5.083	5.730	5.083	5.313	6,100	+0.11(+2.20%)
Apr 02, 2009	5.198	5.198	5.198	5.198	122	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.