Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.970	3.038	2.906	3.038	478,119	+0.09(+3.16%)
Jun 29, 2009	2.940	2.972	2.929	2.945	317,100	+0.03(+1.09%)
Jun 26, 2009	2.915	2.941	2.861	2.913	294,567	+0.03(+0.95%)
Jun 25, 2009	2.847	2.906	2.806	2.885	392,889	+0.07(+2.57%)
Jun 24, 2009	2.779	2.831	2.779	2.813	223,851	+0.03(+0.98%)
Jun 23, 2009	2.797	2.818	2.763	2.786	169,700	-0.01(-0.24%)
Jun 22, 2009	2.827	2.843	2.793	2.793	204,873	-0.06(-1.99%)
Jun 19, 2009	2.822	2.899	2.813	2.849	376,651	+0.05(+1.62%)
Jun 18, 2009	2.759	2.824	2.738	2.804	227,393	+0.05(+1.64%)
Jun 17, 2009	2.809	2.809	2.698	2.759	444,623	-0.06(-2.25%)
Jun 16, 2009	2.804	2.933	2.795	2.822	615,977	+0.00(+0.00%)
Jun 15, 2009	2.761	2.822	2.636	2.822	612,109	+0.10(+3.49%)
Jun 12, 2009	2.947	2.947	2.647	2.727	1,932,933	-0.25(-8.38%)
Jun 11, 2009	3.491	3.491	2.940	2.976	2,514,797	-0.55(-15.58%)
Jun 10, 2009	3.582	3.690	3.511	3.526	607,018	-0.02(-0.49%)
Jun 09, 2009	3.400	3.729	3.400	3.543	612,170	+0.09(+2.49%)
Jun 08, 2009	3.464	3.502	3.382	3.457	622,793	+0.15(+4.45%)
Jun 05, 2009	3.341	3.398	3.255	3.310	611,425	+0.08(+2.38%)
Jun 04, 2009	3.174	3.233	3.174	3.232	444,993	+0.09(+2.75%)
Jun 03, 2009	3.164	3.171	3.072	3.146	478,644	+0.02(+0.57%)
Jun 02, 2009	2.915	3.171	2.883	3.128	803,544	+0.22(+7.48%)
Jun 01, 2009	2.883	2.924	2.879	2.911	616,516	+0.08(+2.97%)
May 29, 2009	2.743	2.831	2.743	2.827	248,815	+0.10(+3.57%)
May 28, 2009	2.682	2.734	2.654	2.729	300,271	+0.09(+3.53%)
May 27, 2009	2.593	2.648	2.593	2.636	212,879	+0.07(+2.92%)
May 26, 2009	2.523	2.616	2.498	2.562	252,486	+0.01(+0.56%)
May 22, 2009	2.491	2.575	2.491	2.547	115,134	-0.01(-0.56%)
May 21, 2009	2.607	2.609	2.509	2.562	194,563	-0.05(-2.05%)
May 20, 2009	2.664	2.698	2.611	2.615	199,244	-0.04(-1.48%)
May 19, 2009	2.584	2.661	2.557	2.654	342,405	+0.11(+4.18%)
May 18, 2009	2.425	2.552	2.407	2.548	251,519	+0.13(+5.24%)
May 15, 2009	2.500	2.507	2.421	2.421	201,299	-0.09(-3.61%)
May 14, 2009	2.405	2.525	2.319	2.512	451,818	+0.03(+1.28%)
May 13, 2009	2.428	2.505	2.385	2.480	409,781	-0.01(-0.55%)
May 12, 2009	2.670	2.729	2.414	2.494	772,761	-0.17(-6.46%)
May 11, 2009	2.834	2.845	2.666	2.666	335,320	-0.16(-5.54%)
May 08, 2009	2.750	2.822	2.743	2.822	191,369	+0.07(+2.47%)
May 07, 2009	2.852	2.856	2.747	2.754	388,782	-0.04(-1.46%)
May 06, 2009	2.806	2.834	2.713	2.795	359,000	+0.08(+3.09%)
May 05, 2009	2.756	2.863	2.607	2.711	784,072	-0.02(-0.58%)
May 04, 2009	2.743	2.775	2.727	2.727	472,499	+0.11(+4.07%)
May 01, 2009	2.573	2.620	2.475	2.620	180,971	+0.13(+5.09%)
Apr 30, 2009	2.516	2.548	2.459	2.494	293,393	+0.06(+2.52%)
Apr 29, 2009	2.371	2.514	2.362	2.432	270,228	+0.06(+2.58%)
Apr 28, 2009	2.391	2.446	2.335	2.371	326,197	-0.03(-1.32%)
Apr 27, 2009	2.373	2.530	2.373	2.403	385,756	+0.07(+2.91%)
Apr 24, 2009	2.267	2.362	2.258	2.335	177,204	+0.05(+2.39%)
Apr 23, 2009	2.280	2.289	2.256	2.280	173,732	-0.01(-0.49%)
Apr 22, 2009	2.255	2.300	2.232	2.292	153,580	+0.00(+0.20%)
Apr 21, 2009	2.158	2.295	2.158	2.287	283,017	+0.07(+3.17%)
Apr 20, 2009	2.267	2.330	2.210	2.217	257,338	-0.01(-0.61%)
Apr 17, 2009	2.140	2.233	2.140	2.231	209,249	+0.09(+4.35%)
Apr 16, 2009	2.067	2.165	2.067	2.138	240,288	+0.06(+2.84%)
Apr 15, 2009	2.122	2.122	2.027	2.079	145,869	-0.01(-0.43%)
Apr 14, 2009	2.142	2.160	2.047	2.088	227,861	-0.05(-2.54%)
Apr 13, 2009	2.153	2.169	2.083	2.142	238,814	-0.01(-0.42%)
Apr 09, 2009	2.158	2.158	2.126	2.151	166,802	+0.03(+1.28%)
Apr 08, 2009	2.070	2.140	1.977	2.124	355,326	+0.01(+0.43%)
Apr 07, 2009	2.061	2.129	2.040	2.115	345,118	+0.04(+1.97%)
Apr 06, 2009	2.036	2.083	1.974	2.074	407,602	+0.05(+2.35%)
Apr 03, 2009	1.906	2.033	1.906	2.027	184,725	+0.03(+1.59%)
Apr 02, 2009	1.963	2.012	1.963	1.995	230,821	+0.04(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.