Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.142	6.430	6.018	6.018	9,734	+0.12(+2.10%)
Jul 30, 2009	5.895	5.895	5.895	5.895	121	-0.54(-8.33%)
Jul 29, 2009	6.430	6.496	6.257	6.430	1,699	-0.20(-2.99%)
Jul 28, 2009	6.150	6.983	6.150	6.628	10,887	+0.44(+7.06%)
Jul 27, 2009	6.109	6.191	6.109	6.191	2,348	-0.24(-3.72%)
Jul 24, 2009	6.999	6.999	6.430	6.430	9,074	-0.58(-8.24%)
Jul 23, 2009	6.183	7.280	6.183	7.007	18,048	+1.03(+17.24%)
Jul 22, 2009	5.977	5.977	5.771	5.977	14,070	+0.10(+1.68%)
Jul 21, 2009	5.944	5.985	5.878	5.878	485	-0.30(-4.81%)
Jul 20, 2009	6.158	6.183	6.158	6.175	849	-0.25(-3.85%)
Jul 17, 2009	6.513	6.513	6.348	6.422	1,517	+0.21(+3.45%)
Jul 16, 2009	5.969	6.513	5.969	6.208	18,739	+0.02(+0.40%)
Jul 15, 2009	6.059	6.183	5.771	6.183	1,940	+0.00(+0.07%)
Jul 14, 2009	6.179	6.179	6.179	6.179	121	-0.02(-0.33%)
Jul 13, 2009	5.944	6.315	5.944	6.200	9,190	+0.19(+3.15%)
Jul 10, 2009	6.538	6.538	5.754	6.010	11,810	-0.01(-0.14%)
Jul 09, 2009	6.043	6.047	5.878	6.018	849	+0.00(+0.00%)
Jul 08, 2009	6.373	6.529	5.812	6.018	3,883	+0.44(+7.83%)
Jul 07, 2009	5.705	6.183	5.528	5.581	727	-0.75(-11.85%)
Jul 02, 2009	6.332	6.332	6.332	6.332	0	+0.34(+5.64%)
Jul 01, 2009	5.862	6.043	5.862	5.993	5,701	+0.13(+2.25%)
Jun 30, 2009	6.266	6.266	5.862	5.862	1,810	-0.69(-10.57%)
Jun 26, 2009	6.546	6.554	6.554	6.554	6,186	+0.87(+15.37%)
Jun 25, 2009	6.549	6.590	5.632	5.681	4,752	-0.60(-9.52%)
Jun 24, 2009	5.525	6.721	5.525	6.279	7,388	+0.53(+9.26%)
Jun 23, 2009	5.902	6.123	5.738	5.747	2,840	-0.72(-11.14%)
Jun 22, 2009	5.534	6.467	5.525	6.467	7,498	+0.55(+9.27%)
Jun 19, 2009	5.747	5.918	5.747	5.918	855	+0.23(+4.03%)
Jun 18, 2009	5.419	5.747	5.370	5.689	10,102	-0.04(-0.71%)
Jun 17, 2009	6.426	6.426	5.730	5.730	4,841	-0.70(-10.94%)
Jun 11, 2009	6.434	6.434	6.434	6.434	0	+0.29(+4.80%)
Jun 10, 2009	5.882	6.139	5.882	6.139	1,258	-0.04(-0.66%)
Jun 09, 2009	6.590	6.590	6.025	6.180	1,099	+0.25(+4.28%)
Jun 08, 2009	6.369	6.369	5.927	5.927	3,664	+0.05(+0.84%)
Jun 05, 2009	6.532	6.532	5.877	5.877	1,700	-0.55(-8.54%)
Jun 04, 2009	5.968	6.541	5.968	6.426	4,606	+0.13(+2.01%)
Jun 02, 2009	6.274	6.303	6.254	6.299	1,065	+0.25(+4.13%)
Jun 01, 2009	5.992	6.189	5.992	6.049	1,575	-0.07(-1.20%)
May 29, 2009	5.943	6.549	5.812	6.123	4,114	-0.63(-9.33%)
May 28, 2009	6.753	6.753	6.753	6.753	122	+0.65(+10.59%)
May 27, 2009	6.622	6.622	5.812	6.107	2,654	-0.64(-9.47%)
May 22, 2009	6.745	6.745	6.745	6.745	122	+0.02(+0.24%)
May 21, 2009	6.655	6.729	6.622	6.729	1,099	+0.10(+1.48%)
May 20, 2009	6.631	6.631	6.631	6.631	180	-0.37(-5.26%)
May 15, 2009	6.999	6.999	6.999	6.999	0	+0.06(+0.83%)
May 12, 2009	7.253	6.942	6.942	6.942	1,099	+0.01(+0.21%)
May 11, 2009	6.958	7.040	6.786	6.927	5,546	-0.01(-0.09%)
May 08, 2009	7.232	7.232	6.933	6.933	244	+0.00(+0.00%)
May 07, 2009	7.154	7.154	6.614	6.933	2,931	-0.35(-4.83%)
May 06, 2009	7.245	7.285	7.245	7.285	488	+0.04(+0.59%)
May 04, 2009	7.245	7.243	7.243	7.243	732	+0.33(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.