Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2009		40.15	40.15	40.15	0	-1.65(-3.95%)
Jul 27, 2009	41.80	41.80	41.80	41.80	100	+1.30(+3.21%)
Jul 24, 2009	40.50	40.50	40.50	40.50	400	+1.85(+4.79%)
Jul 17, 2009		38.65	38.65	38.65	0	-0.15(-0.39%)
Jul 16, 2009	38.80	38.80	38.80	38.80	100	+1.90(+5.15%)
Jun 25, 2009	36.90	36.90	36.90	36.90	0	+0.55(+1.51%)
Jun 23, 2009	36.35	36.35	36.35	36.35	0	-0.25(-0.68%)
Jun 19, 2009		36.60	36.60	36.60	0	-0.30(-0.81%)
Jun 17, 2009	36.90	36.90	36.90	36.90	100	+0.90(+2.50%)
Jun 12, 2009	36.00	36.00	36.00	36.00	0	+0.35(+0.98%)
May 28, 2009		35.65	35.65	35.65	0	-0.10(-0.28%)
May 26, 2009	35.40	35.75	35.75	35.75	0	+0.35(+0.99%)
May 21, 2009	35.40	35.40	35.40	35.40	0	+1.90(+5.67%)
May 19, 2009	33.50	33.50	33.50	33.50	250	+0.75(+2.29%)
May 18, 2009	33.65	33.65	32.75	32.75	200	+2.75(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.