Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2009 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.18(-0.61%) |
Sep 25, 2009 | 29.50 | 29.50 | 29.50 | 29.50 | 125 | +0.33(+1.13%) |
Sep 24, 2009 | 29.17 | 29.17 | 29.17 | 29.17 | 200 | -0.59(-1.98%) |
Sep 22, 2009 | 29.76 | 29.76 | 29.76 | 0 | -0.49(-1.62%) | |
Sep 17, 2009 | 30.25 | 30.25 | 30.25 | 2,000 | +0.55(+1.85%) | |
Sep 16, 2009 | 29.85 | 29.85 | 29.70 | 29.70 | 2,200 | +0.25(+0.85%) |
Sep 15, 2009 | 29.40 | 29.47 | 29.00 | 29.45 | 3,640 | +0.10(+0.34%) |
Sep 14, 2009 | 29.35 | 29.35 | 29.35 | 29.35 | 800 | -0.45(-1.51%) |
Sep 11, 2009 | 29.85 | 30.00 | 29.75 | 29.80 | 6,115 | +0.45(+1.53%) |
Sep 08, 2009 | 29.35 | 29.35 | 29.35 | 0 | +0.80(+2.80%) | |
Sep 04, 2009 | 28.00 | 28.55 | 27.80 | 28.55 | 2,450 | +1.75(+6.53%) |
Sep 01, 2009 | 26.80 | 26.80 | 26.80 | 0 | +0.15(+0.56%) | |
Aug 31, 2009 | 26.65 | 26.65 | 26.65 | 26.65 | 2,850 | -1.10(-3.96%) |
Aug 28, 2009 | 27.75 | 27.75 | 27.75 | 27.75 | 1,000 | +0.75(+2.78%) |
Aug 27, 2009 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | -0.30(-1.10%) |
Aug 24, 2009 | 27.30 | 27.30 | 27.30 | 1,350 | -0.10(-0.36%) | |
Aug 21, 2009 | 27.40 | 27.40 | 27.40 | 27.40 | 500 | +0.60(+2.24%) |
Aug 20, 2009 | 26.80 | 26.80 | 26.80 | 26.80 | 250 | -1.05(-3.77%) |
Aug 19, 2009 | 27.85 | 27.85 | 27.85 | 27.85 | 2,000 | -0.10(-0.36%) |
Aug 18, 2009 | 27.95 | 27.95 | 27.95 | 27.95 | 100 | +0.15(+0.54%) |
Aug 14, 2009 | 27.80 | 27.80 | 27.80 | 27.80 | 3,890 | +1.15(+4.32%) |
Aug 13, 2009 | 26.65 | 26.65 | 26.65 | 26.65 | 12,800 | -0.30(-1.11%) |
Aug 12, 2009 | 26.95 | 26.95 | 26.95 | 26.95 | 200 | +0.80(+3.06%) |
Aug 07, 2009 | 26.15 | 26.15 | 26.15 | 0 | -0.60(-2.24%) | |
Aug 06, 2009 | 26.10 | 26.75 | 26.00 | 26.75 | 42,619 | +1.75(+7.00%) |
Jul 30, 2009 | 25.00 | 25.00 | 25.00 | 0 | +0.80(+3.31%) | |
Jul 29, 2009 | 24.60 | 24.60 | 24.01 | 24.20 | 792 | -0.25(-1.02%) |
Jul 24, 2009 | 24.45 | 24.45 | 24.45 | 0 | -0.35(-1.41%) | |
Jul 23, 2009 | 24.80 | 24.80 | 24.80 | 24.80 | 104 | +0.60(+2.48%) |
Jul 21, 2009 | 24.20 | 24.20 | 24.20 | 0 | +0.20(+0.83%) | |
Jul 16, 2009 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 24.00 | 24.00 | 24.00 | 24.00 | 635 | +0.40(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.