Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

153.21 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 478.67 482.28 467.46 473.86 0 -3.88(-0.81%)
Jun 29, 2009 471.92 480.91 466.55 477.75 0 +7.24(+1.54%)
Jun 26, 2009 467.17 474.42 462.11 470.50 0 +1.12(+0.24%)
Jun 25, 2009 461.71 471.59 458.31 469.39 0 +9.52(+2.07%)
Jun 24, 2009 460.98 468.89 454.58 459.87 0 +3.37(+0.74%)
Jun 23, 2009 454.45 462.10 448.30 456.50 0 +19.18(+4.38%)
Jun 22, 2009 446.60 451.24 433.95 437.33 0 -14.66(-3.24%)
Jun 19, 2009 455.00 459.23 445.93 451.99 0 +2.21(+0.49%)
Jun 18, 2009 446.11 454.12 441.76 449.78 0 +5.19(+1.17%)
Jun 17, 2009 446.75 452.65 438.33 444.58 0 -2.50(-0.56%)
Jun 16, 2009 456.81 460.16 445.07 447.09 0 -10.41(-2.28%)
Jun 15, 2009 463.06 465.76 451.27 457.50 0 -10.18(-2.18%)
Jun 12, 2009 464.30 472.73 457.82 467.69 0 +3.12(+0.67%)
Jun 11, 2009 457.73 472.58 454.01 464.57 0 +8.75(+1.92%)
Jun 10, 2009 461.71 464.89 450.16 455.82 0 -2.65(-0.58%)
Jun 09, 2009 458.26 463.48 452.63 458.47 0 +1.83(+0.40%)
Jun 08, 2009 452.00 460.83 447.68 456.64 0 +0.85(+0.19%)
Jun 05, 2009 461.68 465.67 452.62 455.78 0 +0.06(+0.01%)
Jun 04, 2009 452.12 459.83 445.62 455.73 0 +6.16(+1.37%)
Jun 03, 2009 451.01 458.32 444.48 449.56 0 -5.80(-1.27%)
Jun 02, 2009 453.02 463.14 448.45 455.36 0 -13.79(-2.94%)
Jun 01, 2009 468.47 477.79 462.45 469.15 0 +21.87(+4.89%)
May 29, 2009 445.07 450.65 434.63 447.27 0 +5.01(+1.13%)
May 28, 2009 438.94 448.24 429.57 442.27 0 +5.98(+1.37%)
May 27, 2009 446.83 452.26 434.08 436.29 0 -9.23(-2.07%)
May 26, 2009 430.81 449.00 427.53 445.52 0 +12.80(+2.96%)
May 25, 2009 432.72 432.72 432.72 432.72 0 +0.00(+0.00%)
May 22, 2009 435.19 441.71 424.88 432.72 0 -1.23(-0.28%)
May 21, 2009 438.26 444.75 427.49 433.95 0 -7.74(-1.75%)
May 20, 2009 453.62 458.88 438.39 441.68 0 -4.85(-1.09%)
May 19, 2009 453.26 459.19 443.63 446.53 0 -3.92(-0.87%)
May 18, 2009 445.85 456.92 440.07 450.45 0 +5.99(+1.35%)
May 17, 2009 444.46 444.46 444.46 0 +6.86(+1.57%)
May 15, 2009 444.19 451.79 432.82 437.60 0 -13.85(-3.07%)
May 14, 2009 441.99 459.32 442.25 451.44 0 +2.20(+0.49%)
May 13, 2009 453.39 464.93 446.64 449.24 0 -18.02(-3.86%)
May 12, 2009 478.37 482.36 459.50 467.26 0 -6.49(-1.37%)
May 11, 2009 471.18 486.44 469.18 473.74 0 -15.46(-3.16%)
May 08, 2009 487.34 497.84 474.97 489.20 0 +2.31(+0.47%)
May 07, 2009 490.06 504.05 471.66 486.90 0 +0.23(+0.05%)
May 06, 2009 467.49 493.70 470.07 486.67 0 +18.32(+3.91%)
May 05, 2009 456.07 475.61 457.36 468.35 0 +2.11(+0.45%)
May 04, 2009 442.43 468.98 446.63 466.24 0 +25.39(+5.76%)
May 01, 2009 441.13 447.36 430.59 440.85 0 +1.39(+0.32%)
Apr 30, 2009 436.74 451.59 433.68 439.46 0 +3.46(+0.79%)
Apr 29, 2009 423.41 444.19 425.05 436.00 0 +9.87(+2.32%)
Apr 28, 2009 412.20 435.29 416.03 426.13 0 -0.44(-0.10%)
Apr 27, 2009 418.06 435.78 418.86 426.57 0 -7.93(-1.82%)
Apr 24, 2009 422.63 442.84 422.22 434.50 0 +8.07(+1.89%)
Apr 23, 2009 417.62 433.01 412.27 426.42 0 +4.46(+1.06%)
Apr 22, 2009 412.74 438.24 414.13 421.96 0 -0.16(-0.04%)
Apr 21, 2009 405.17 425.83 401.35 422.13 0 +8.95(+2.17%)
Apr 20, 2009 423.94 435.18 410.23 413.18 0 -30.97(-6.97%)
Apr 17, 2009 436.16 453.14 432.77 444.15 0 +4.21(+0.96%)
Apr 16, 2009 427.92 446.98 426.35 439.94 0 +9.00(+2.09%)
Apr 15, 2009 410.26 434.38 412.93 430.94 0 +8.58(+2.03%)
Apr 14, 2009 435.37 440.88 418.96 422.36 0 -15.94(-3.64%)
Apr 13, 2009 418.37 443.42 419.19 438.29 0 +8.06(+1.87%)
Apr 10, 2009 414.95 435.30 410.97 430.23 0 +0.00(+0.00%)
Apr 09, 2009 414.95 435.30 410.97 430.23 0 +28.01(+6.96%)
Apr 08, 2009 394.26 409.34 394.25 402.22 0 +1.52(+0.38%)
Apr 07, 2009 395.24 408.12 396.76 400.70 0 -11.59(-2.81%)
Apr 06, 2009 402.05 416.44 402.51 412.30 0 -3.92(-0.94%)
Apr 03, 2009 401.50 419.10 401.91 416.21 0 +6.00(+1.46%)
Apr 02, 2009 400.99 421.54 398.32 410.21 0 +13.29(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.