Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.395 1.399 1.190 1.395 0 -0.01(-0.89%)
Mar 30, 2009 1.407 1.407 1.407 0 +0.03(+1.92%)
Mar 26, 2009 1.383 1.385 1.190 1.381 0 -0.00(-0.18%)
Mar 25, 2009 1.383 1.383 1.383 0 -0.00(-0.07%)
Mar 24, 2009 1.385 1.385 1.385 0 +0.00(+0.29%)
Mar 23, 2009 1.381 1.381 1.381 0 -0.00(-0.17%)
Mar 20, 2009 1.383 1.383 1.383 0 +0.00(+0.32%)
Mar 19, 2009 1.379 1.379 1.379 1.379 0 -0.02(-1.47%)
Mar 18, 2009 1.399 1.399 1.399 0 -0.03(-1.86%)
Mar 17, 2009 1.425 1.425 1.425 0 -0.01(-0.42%)
Mar 16, 2009 1.431 1.431 1.431 0 -0.00(-0.31%)
Mar 13, 2009 1.436 1.436 1.436 0 +0.00(+0.07%)
Mar 12, 2009 1.435 1.435 1.435 0 -0.01(-0.62%)
Mar 11, 2009 1.444 1.444 1.444 0 -0.01(-0.69%)
Mar 10, 2009 1.454 1.454 1.454 0 +0.00(+0.10%)
Mar 09, 2009 1.452 1.452 1.452 0 +0.00(+0.16%)
Mar 06, 2009 1.450 1.450 1.450 0 -0.01(-0.53%)
Mar 05, 2009 1.458 1.458 1.458 0 +0.00(+0.07%)
Mar 04, 2009 1.457 1.457 1.457 0 +0.00(+0.03%)
Mar 02, 2009 1.456 1.456 1.456 0 +0.27(+22.39%)
Feb 27, 2009 1.190 1.190 1.190 0 -0.25(-17.59%)
Feb 26, 2009 1.444 1.444 1.190 1.444 0 -0.00(-0.17%)
Feb 25, 2009 1.446 1.448 1.441 1.446 0 +0.01(+0.98%)
Feb 24, 2009 1.433 1.435 1.190 1.433 0 +0.23(+19.38%)
Feb 23, 2009 1.446 1.200 1.200 0 +0.01(+0.84%)
Feb 20, 2009 1.190 1.190 1.190 0 -0.26(-17.93%)
Feb 19, 2009 1.450 1.450 1.190 1.450 0 -0.00(-0.31%)
Feb 18, 2009 1.454 1.454 1.454 0 -0.00(-0.10%)
Feb 17, 2009 1.456 1.457 1.455 1.456 0 +0.01(+1.04%)
Feb 16, 2009 1.441 1.441 1.441 0 +0.02(+1.16%)
Feb 13, 2009 1.425 1.425 1.425 0 -0.00(-0.35%)
Feb 12, 2009 1.429 1.429 1.429 1.429 0 +0.00(+0.14%)
Feb 11, 2009 1.427 1.427 1.427 0 +0.00(+0.21%)
Feb 10, 2009 1.425 1.425 1.425 0 +0.01(+0.64%)
Feb 09, 2009 1.415 1.415 1.415 0 -0.01(-0.42%)
Feb 06, 2009 1.421 1.421 1.421 0 -0.00(-0.28%)
Feb 05, 2009 1.425 1.425 1.425 0 -0.01(-0.38%)
Feb 04, 2009 1.431 1.431 1.431 0 +0.02(+1.10%)
Feb 03, 2009 1.415 1.415 1.415 0 -0.01(-0.70%)
Feb 02, 2009 1.425 1.425 1.425 0 +0.00(+0.00%)
Jan 30, 2009 1.425 1.425 1.425 0 +0.02(+1.50%)
Jan 29, 2009 1.405 1.405 1.405 0 +0.01(+0.57%)
Jan 28, 2009 1.397 1.397 1.397 0 +0.00(+0.22%)
Jan 27, 2009 1.393 1.393 1.393 0 +0.01(+0.43%)
Jan 26, 2009 1.387 1.387 1.387 0 -0.02(-1.49%)
Jan 23, 2009 1.409 1.409 1.409 0 +0.01(+0.57%)
Jan 22, 2009 1.401 1.401 1.401 0 -0.01(-0.50%)
Jan 21, 2009 1.407 1.407 1.407 0 +0.01(+0.50%)
Jan 20, 2009 1.401 1.401 1.401 0 +0.02(+1.38%)
Jan 19, 2009 1.381 1.381 1.381 0 +0.01(+0.91%)
Jan 16, 2009 1.369 1.369 1.369 0 -0.00(-0.07%)
Jan 15, 2009 1.370 1.370 1.370 0 -0.01(-0.40%)
Jan 14, 2009 1.375 1.375 1.375 0 +0.00(+0.18%)
Jan 13, 2009 1.373 1.373 1.373 0 +0.02(+1.44%)
Jan 12, 2009 1.353 1.353 1.353 0 +0.01(+0.45%)
Jan 09, 2009 1.347 1.347 1.347 0 +0.15(+12.29%)
Jan 08, 2009 1.200 1.200 1.200 0 -0.14(-10.41%)
Jan 07, 2009 1.339 1.339 1.339 0 -0.01(-0.54%)
Jan 06, 2009 1.347 1.347 1.347 0 +0.01(+0.81%)
Jan 05, 2009 1.336 1.336 1.336 0 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.