Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.883 1.883 1.866 1.866 0 -0.01(-0.63%)
Jul 30, 2009 1.900 1.907 1.878 1.878 0 -0.02(-1.03%)
Jul 29, 2009 1.898 1.898 1.898 0 +0.02(+0.83%)
Jul 28, 2009 1.882 1.882 1.882 0 -0.01(-0.45%)
Jul 27, 2009 1.891 1.891 1.891 1.891 0 -0.01(-0.44%)
Jul 24, 2009 1.899 1.899 1.899 0 +0.01(+0.75%)
Jul 23, 2009 1.903 1.906 1.885 1.885 0 -0.02(-1.02%)
Jul 22, 2009 1.911 1.911 1.897 1.904 0 -0.00(-0.25%)
Jul 21, 2009 1.909 1.909 1.909 0 +0.00(+0.23%)
Jul 20, 2009 1.905 1.905 1.905 0 -0.02(-1.15%)
Jul 17, 2009 1.927 1.927 1.927 0 -0.01(-0.64%)
Jul 16, 2009 1.935 1.939 1.921 1.939 0 +0.00(+0.02%)
Jul 15, 2009 1.942 1.948 1.935 1.939 0 -0.03(-1.52%)
Jul 14, 2009 1.969 1.969 1.969 0 -0.01(-0.63%)
Jul 13, 2009 1.981 1.981 1.981 0 -0.03(-1.64%)
Jul 10, 2009 2.014 2.014 2.014 0 +0.02(+1.16%)
Jul 09, 2009 1.991 1.991 1.991 0 -0.01(-0.65%)
Jul 08, 2009 1.991 2.004 1.986 2.004 0 +0.05(+2.38%)
Jul 07, 2009 1.958 1.958 1.958 0 -0.02(-0.84%)
Jul 06, 2009 1.974 1.974 1.974 0 +0.02(+1.10%)
Jul 03, 2009 1.952 1.952 1.952 0 -0.00(-0.03%)
Jul 02, 2009 1.933 1.960 1.933 1.953 0 +0.01(+0.68%)
Jul 01, 2009 1.952 1.952 1.925 1.940 0 -0.02(-1.26%)
Jun 30, 2009 1.954 1.964 1.937 1.964 0 +0.01(+0.42%)
Jun 29, 2009 1.938 1.956 1.929 1.956 0 +0.01(+0.63%)
Jun 26, 2009 1.944 1.944 1.944 0 -0.02(-0.94%)
Jun 25, 2009 1.962 1.962 1.962 0 -0.01(-0.26%)
Jun 24, 2009 2.012 2.012 1.964 1.968 0 -0.04(-1.79%)
Jun 23, 2009 2.030 2.036 2.003 2.003 0 -0.01(-0.44%)
Jun 22, 2009 1.960 2.012 1.960 2.012 0 +0.05(+2.69%)
Jun 19, 2009 1.960 1.975 1.952 1.960 0 -0.00(-0.10%)
Jun 18, 2009 1.970 1.977 1.960 1.962 0 -0.02(-1.26%)
Jun 17, 2009 1.972 1.995 1.970 1.986 0 +0.01(+0.76%)
Jun 16, 2009 1.972 1.972 1.972 0 +0.02(+0.92%)
Jun 15, 2009 1.954 1.954 1.954 0 +0.03(+1.38%)
Jun 14, 2009 1.927 1.927 1.927 1.927 0 +0.00(+0.00%)
Jun 12, 2009 1.958 1.958 1.920 1.927 0 -0.02(-1.08%)
Jun 11, 2009 1.948 1.948 1.948 0 +0.00(+0.18%)
Jun 10, 2009 1.944 1.944 1.944 0 +0.00(+0.05%)
Jun 09, 2009 1.944 1.944 1.944 0 -0.02(-1.12%)
Jun 08, 2009 1.966 1.966 1.966 0 +0.01(+0.41%)
Jun 05, 2009 1.945 2.018 1.861 1.958 0 +0.01(+0.64%)
Jun 04, 2009 1.945 1.945 1.945 0 -0.02(-0.97%)
Jun 03, 2009 1.947 1.965 1.946 1.964 0 +0.04(+1.95%)
Jun 02, 2009 1.952 2.002 1.885 1.927 0 -0.03(-1.31%)
Jun 01, 2009 1.952 1.952 1.952 0 -0.02(-1.09%)
May 29, 2009 1.974 1.974 1.974 0 -0.04(-1.77%)
May 28, 2009 2.009 2.009 2.009 0 -0.01(-0.35%)
May 27, 2009 2.016 2.016 2.016 0 -0.01(-0.27%)
May 26, 2009 2.022 2.022 2.022 0 +0.00(+0.00%)
May 25, 2009 2.022 2.022 2.022 0 -0.01(-0.30%)
May 23, 2009 2.027 2.027 2.027 0 -0.00(-0.17%)
May 22, 2009 2.029 2.083 1.964 2.031 0 +0.00(+0.12%)
May 21, 2009 2.034 2.040 2.027 2.029 0 +0.01(+0.44%)
May 20, 2009 2.040 2.090 1.966 2.020 0 -0.05(-2.57%)
May 18, 2009 2.073 2.074 2.072 2.073 0 +0.00(+0.07%)
May 15, 2009 2.071 2.071 2.071 0 -0.01(-0.65%)
May 14, 2009 2.040 2.085 2.085 2.085 0 -0.02(-1.11%)
May 13, 2009 2.108 2.108 2.108 0 +0.04(+1.88%)
May 12, 2009 2.070 2.070 2.070 0 -0.00(-0.05%)
May 11, 2009 2.071 2.071 2.071 0 -0.00(-0.05%)
May 08, 2009 2.071 2.071 2.071 0 -0.04(-1.82%)
May 07, 2009 2.149 2.163 2.038 2.110 0 -0.00(-0.09%)
May 06, 2009 2.149 2.192 2.070 2.112 0 -0.04(-1.72%)
May 05, 2009 2.128 2.202 2.056 2.149 0 +0.02(+0.96%)
May 04, 2009 2.190 2.224 2.084 2.128 0 -0.06(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.