Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.95	23.61	23.61	23.61	77,729	-0.31(-1.28%)
Dec 30, 2009	23.93	23.96	23.85	23.91	246,419	-0.07(-0.28%)
Dec 29, 2009	23.96	24.03	23.96	23.98	140,345	+0.04(+0.15%)
Dec 28, 2009	24.01	24.08	23.87	23.94	105,326	-0.03(-0.11%)
Dec 24, 2009	23.90	24.02	23.89	23.97	33,819	+0.10(+0.41%)
Dec 23, 2009	23.78	23.90	23.73	23.87	109,628	+0.04(+0.18%)
Dec 22, 2009	23.77	23.94	23.74	23.83	87,064	+0.12(+0.51%)
Dec 21, 2009	23.67	23.82	23.67	23.71	151,582	+0.14(+0.58%)
Dec 18, 2009	23.71	23.72	23.43	23.57	111,100	+0.00(+0.02%)
Dec 17, 2009	23.69	23.70	23.51	23.57	102,197	-0.23(-0.97%)
Dec 16, 2009	23.92	23.96	23.75	23.80	147,800	-0.04(-0.15%)
Dec 15, 2009	23.77	23.93	23.75	23.83	142,308	-0.05(-0.20%)
Dec 14, 2009	23.85	23.90	23.81	23.88	102,420	+0.26(+1.11%)
Dec 11, 2009	23.51	23.67	23.48	23.62	156,867	+0.19(+0.82%)
Dec 10, 2009	23.54	23.62	23.39	23.43	135,762	+0.06(+0.27%)
Dec 09, 2009	23.28	23.38	23.12	23.37	106,269	+0.02(+0.08%)
Dec 08, 2009	23.39	23.55	23.24	23.35	164,678	-0.31(-1.31%)
Dec 07, 2009	23.75	23.78	23.60	23.66	77,893	+0.00(+0.00%)
Dec 04, 2009	23.63	23.86	23.37	23.66	307,466	+0.34(+1.45%)
Dec 03, 2009	23.62	23.70	23.31	23.32	128,068	-0.15(-0.64%)
Dec 02, 2009	23.44	23.65	23.39	23.47	197,241	+0.01(+0.04%)
Dec 01, 2009	23.29	23.55	23.29	23.47	609,048	+0.35(+1.50%)
Nov 30, 2009	23.15	23.15	22.88	23.12	108,977	+0.03(+0.12%)
Nov 27, 2009	22.73	23.25	22.65	23.09	123,084	-0.38(-1.63%)
Nov 25, 2009	23.42	23.50	23.30	23.47	178,108	+0.12(+0.53%)
Nov 24, 2009	23.41	23.41	23.18	23.35	94,821	-0.07(-0.28%)
Nov 23, 2009	23.44	23.64	23.35	23.42	186,038	+0.32(+1.40%)
Nov 20, 2009	23.11	23.13	22.93	23.09	139,550	-0.08(-0.36%)
Nov 19, 2009	23.34	23.37	22.99	23.18	162,105	-0.36(-1.53%)
Nov 18, 2009	23.64	23.65	23.44	23.54	136,683	-0.11(-0.45%)
Nov 17, 2009	23.57	23.65	23.44	23.64	126,981	+0.13(+0.57%)
Nov 16, 2009	23.30	23.73	23.30	23.51	301,953	+0.34(+1.48%)
Nov 13, 2009	23.04	23.25	22.87	23.17	188,735	+0.16(+0.68%)
Nov 12, 2009	23.31	23.35	22.95	23.01	206,380	-0.22(-0.94%)
Nov 11, 2009	23.31	23.41	23.12	23.23	198,785	+0.12(+0.54%)
Nov 10, 2009	23.14	23.27	22.97	23.11	299,139	-0.07(-0.31%)
Nov 09, 2009	22.85	23.19	22.77	23.18	286,392	+0.54(+2.37%)
Nov 06, 2009	22.40	22.68	22.37	22.64	258,261	+0.20(+0.87%)
Nov 05, 2009	22.07	22.46	22.03	22.44	250,430	+0.59(+2.70%)
Nov 04, 2009	22.03	22.23	21.83	21.85	262,115	-0.01(-0.06%)
Nov 03, 2009	21.49	21.89	21.48	21.87	295,074	+0.33(+1.53%)
Nov 02, 2009	21.46	21.77	21.23	21.54	1,151,254	+0.16(+0.73%)
Oct 30, 2009	22.01	22.04	21.33	21.38	546,331	-0.64(-2.89%)
Oct 29, 2009	21.69	22.07	21.69	22.02	303,054	+0.47(+2.16%)
Oct 28, 2009	22.04	22.13	21.53	21.55	707,885	-0.56(-2.55%)
Oct 27, 2009	22.36	22.42	22.07	22.11	268,431	-0.22(-0.97%)
Oct 26, 2009	22.63	22.89	22.24	22.33	341,728	-0.24(-1.08%)
Oct 23, 2009	22.62	22.63	22.51	22.58	293,697	-0.36(-1.55%)
Oct 22, 2009	22.76	23.00	22.52	22.93	249,543	+0.16(+0.70%)
Oct 21, 2009	22.93	23.23	22.75	22.77	344,448	-0.20(-0.87%)
Oct 20, 2009	22.81	23.00	22.81	22.97	161,182	-0.17(-0.73%)
Oct 19, 2009	22.97	23.21	22.90	23.14	178,785	+0.23(+1.01%)
Oct 16, 2009	22.86	22.98	22.70	22.91	148,437	-0.20(-0.87%)
Oct 15, 2009	22.93	23.12	22.90	23.11	113,362	+0.04(+0.17%)
Oct 14, 2009	22.81	23.07	22.72	23.07	194,612	+0.57(+2.55%)
Oct 13, 2009	22.46	22.53	22.31	22.50	94,899	-0.02(-0.10%)
Oct 12, 2009	22.67	22.73	22.43	22.52	170,405	+0.00(+0.02%)
Oct 09, 2009	22.41	22.51	22.31	22.51	70,724	+0.13(+0.60%)
Oct 08, 2009	22.32	22.51	22.22	22.38	142,389	+0.30(+1.35%)
Oct 07, 2009	21.98	22.16	21.97	22.08	295,198	-0.02(-0.09%)
Oct 06, 2009	22.03	22.32	21.99	22.10	296,537	+0.25(+1.16%)
Oct 05, 2009	21.51	21.89	21.51	21.85	210,927	+0.41(+1.91%)
Oct 02, 2009	21.48	21.63	21.38	21.44	218,700	-0.32(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.