Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	69.64	70.10	69.62	69.97	0	+0.44(+0.63%)
Jan 29, 2009	70.06	70.25	69.47	69.53	1,269,353	-0.62(-0.89%)
Jan 28, 2009	70.38	70.40	69.97	70.15	698,199	+0.04(+0.06%)
Jan 27, 2009	69.62	70.22	69.50	70.11	789,938	+0.36(+0.51%)
Jan 26, 2009	69.69	69.92	69.11	69.75	803,893	-0.07(-0.10%)
Jan 23, 2009	69.89	70.14	69.63	69.82	843,630	-0.11(-0.16%)
Jan 22, 2009	70.35	70.35	69.74	69.93	652,089	-0.30(-0.43%)
Jan 21, 2009	70.72	70.72	70.23	70.23	906,657	-0.37(-0.52%)
Jan 20, 2009	70.36	70.69	70.31	70.60	967,923	-0.37(-0.52%)
Jan 16, 2009	70.54	71.15	70.43	70.97	888,530	+0.36(+0.51%)
Jan 15, 2009	70.46	70.92	70.32	70.61	1,528,860	-0.01(-0.01%)
Jan 14, 2009	70.87	70.87	70.29	70.62	1,389,451	-0.10(-0.14%)
Jan 13, 2009	70.77	70.77	70.42	70.71	854,797	+0.12(+0.17%)
Jan 12, 2009	70.22	70.75	70.13	70.60	1,130,297	+0.37(+0.53%)
Jan 09, 2009	70.36	70.77	70.11	70.23	1,660,521	-0.24(-0.34%)
Jan 08, 2009	71.19	71.29	70.29	70.47	2,359,279	-0.54(-0.76%)
Jan 07, 2009	71.39	71.44	70.74	71.01	1,784,811	-0.66(-0.92%)
Jan 06, 2009	71.75	71.84	70.84	71.66	978,227	-0.40(-0.56%)
Jan 05, 2009	70.90	72.15	70.63	72.07	4,826,299	+1.13(+1.59%)
Jan 02, 2009	71.08	71.51	70.90	70.94	0	-0.45(-0.62%)
Jan 01, 2009	71.41	71.47	70.93	71.38	0	+0.00(+0.00%)
Dec 31, 2008	71.41	71.47	70.93	71.38	893,427	+0.05(+0.07%)
Dec 30, 2008	71.01	71.49	70.94	71.33	832,468	+0.03(+0.04%)
Dec 29, 2008	70.58	71.38	70.58	71.31	896,186	+0.29(+0.41%)
Dec 26, 2008	71.32	71.40	70.89	71.02	682,010	-0.24(-0.34%)
Dec 24, 2008	70.75	71.38	70.68	71.26	717,447	+0.34(+0.47%)
Dec 23, 2008	70.08	70.93	69.97	70.92	1,129,972	+0.69(+0.98%)
Dec 22, 2008	70.08	70.25	69.86	70.24	2,175,266	+0.38(+0.54%)
Dec 19, 2008	69.83	70.09	69.53	69.86	1,211,065	-0.23(-0.32%)
Dec 18, 2008	69.81	70.19	69.28	70.09	1,359,102	+0.44(+0.63%)
Dec 17, 2008	69.71	69.94	69.20	69.65	1,367,307	+0.37(+0.53%)
Dec 16, 2008	68.73	69.28	68.71	69.28	979,082	+0.27(+0.40%)
Dec 15, 2008	68.80	69.01	68.63	69.01	731,264	+0.16(+0.24%)
Dec 12, 2008	68.92	68.95	68.30	68.84	992,186	+0.02(+0.03%)
Dec 11, 2008	68.64	68.82	68.33	68.82	995,656	+0.36(+0.52%)
Dec 10, 2008	68.27	68.61	68.25	68.47	1,182,379	-0.12(-0.18%)
Dec 09, 2008	68.34	68.59	67.97	68.59	1,112,311	+0.64(+0.94%)
Dec 08, 2008	68.38	68.38	67.82	67.95	953,966	-0.09(-0.13%)
Dec 05, 2008	68.17	68.49	67.05	68.04	899,757	-0.38(-0.55%)
Dec 04, 2008	68.25	68.42	67.83	68.42	1,042,085	+0.23(+0.33%)
Dec 03, 2008	67.99	68.23	67.75	68.19	851,390	+0.01(+0.01%)
Dec 02, 2008	67.83	68.29	67.73	68.18	936,466	+0.07(+0.10%)
Dec 01, 2008	67.81	68.15	67.43	68.12	881,790	+0.67(+1.00%)
Nov 28, 2008	67.77	68.00	67.20	67.44	430,269	-0.13(-0.19%)
Nov 26, 2008	67.96	68.35	67.33	67.57	1,254,592	-0.26(-0.38%)
Nov 25, 2008	66.96	67.90	66.91	67.83	1,532,415	+1.65(+2.49%)
Nov 24, 2008	66.53	66.97	65.79	66.18	2,224,533	-0.01(-0.01%)
Nov 21, 2008	66.73	67.04	66.05	66.19	1,481,792	-0.53(-0.80%)
Nov 20, 2008	67.07	67.09	66.56	66.73	1,205,881	+0.01(+0.02%)
Nov 19, 2008	66.77	67.06	66.66	66.71	797,722	+0.19(+0.29%)
Nov 18, 2008	66.50	66.73	66.42	66.52	605,641	-0.10(-0.14%)
Nov 17, 2008	66.39	66.62	66.19	66.62	594,791	+0.18(+0.27%)
Nov 14, 2008	66.45	66.45	65.99	66.44	797,013	+0.20(+0.30%)
Nov 13, 2008	66.23	66.56	65.88	66.24	764,546	+0.23(+0.34%)
Nov 12, 2008	66.85	66.87	65.79	66.01	1,201,783	-0.58(-0.86%)
Nov 11, 2008	66.04	66.71	65.73	66.59	587,462	+0.50(+0.76%)
Nov 10, 2008	66.65	66.73	65.70	66.09	619,380	-0.42(-0.64%)
Nov 07, 2008	66.36	66.55	65.24	66.51	1,282,289	+0.34(+0.51%)
Nov 06, 2008	66.79	66.79	65.98	66.18	753,115	-0.27(-0.41%)
Nov 05, 2008	66.33	66.45	65.90	66.45	894,189	+0.99(+1.52%)
Nov 04, 2008	65.19	65.62	64.76	65.46	775,123	+1.03(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.