Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.22	10.61	10.21	10.41	36,707	+0.61(+6.22%)
Apr 29, 2009	9.590	10.09	9.590	9.800	35,665	+0.42(+4.43%)
Apr 28, 2009	9.500	9.570	9.280	9.384	37,797	-0.39(-3.95%)
Apr 27, 2009	9.930	10.05	9.510	9.770	25,370	-0.37(-3.65%)
Apr 24, 2009	10.03	10.31	9.980	10.14	34,554	+0.20(+2.01%)
Apr 23, 2009	10.10	10.12	9.930	9.940	22,154	+0.11(+1.12%)
Apr 22, 2009	9.310	10.06	9.310	9.830	21,851	+0.14(+1.44%)
Apr 21, 2009	9.280	9.980	9.100	9.690	67,890	+0.19(+2.00%)
Apr 20, 2009	10.68	10.68	9.500	9.500	55,045	-1.34(-12.36%)
Apr 17, 2009	10.96	10.96	10.54	10.84	38,120	+0.24(+2.26%)
Apr 16, 2009	10.80	10.80	10.42	10.60	55,610	+0.10(+0.95%)
Apr 15, 2009	10.55	10.69	9.900	10.50	84,454	+0.27(+2.64%)
Apr 14, 2009	10.54	10.70	10.23	10.23	69,643	-0.05(-0.49%)
Apr 13, 2009	9.600	10.52	9.600	10.28	35,585	+0.59(+6.09%)
Apr 09, 2009	9.500	9.920	9.240	9.690	92,028	+0.76(+8.51%)
Apr 08, 2009	8.740	9.160	8.735	8.930	28,093	+0.31(+3.60%)
Apr 07, 2009	8.560	8.720	8.460	8.620	41,817	-0.30(-3.36%)
Apr 06, 2009	8.860	8.950	8.680	8.920	31,879	+0.07(+0.79%)
Apr 03, 2009	8.870	8.951	8.620	8.850	35,052	+0.11(+1.26%)
Apr 02, 2009	9.090	9.090	8.600	8.740	70,347	+0.43(+5.17%)
Apr 01, 2009	7.680	8.310	7.680	8.310	34,830	+0.28(+3.49%)
Mar 31, 2009	7.500	8.150	7.250	8.030	91,650	+0.73(+10.00%)
Mar 30, 2009	7.560	8.110	7.170	7.300	83,777	-1.73(-19.16%)
Mar 26, 2009	8.910	9.050	8.789	9.030	28,634	+0.45(+5.24%)
Mar 25, 2009	8.510	9.300	8.510	8.580	100,544	+0.04(+0.47%)
Mar 24, 2009	8.200	8.600	8.100	8.540	47,934	+0.35(+4.27%)
Mar 23, 2009	8.120	8.270	8.120	8.190	82,253	+0.47(+6.09%)
Mar 20, 2009	8.020	8.020	7.510	7.720	63,165	-0.25(-3.16%)
Mar 19, 2009	7.870	8.100	7.660	7.972	76,548	+0.45(+6.01%)
Mar 18, 2009	6.600	7.820	6.600	7.520	54,743	+0.66(+9.62%)
Mar 17, 2009	6.620	6.900	6.290	6.860	67,886	+0.56(+8.89%)
Mar 16, 2009	7.050	7.050	6.300	6.300	185,097	+0.15(+2.44%)
Mar 13, 2009	5.530	6.360	5.310	6.150	0	+0.70(+12.84%)
Mar 12, 2009	4.350	5.610	4.350	5.450	67,085	+0.85(+18.48%)
Mar 11, 2009	4.620	4.950	4.450	4.600	61,842	+0.20(+4.55%)
Mar 10, 2009	3.600	4.500	3.530	4.400	139,476	+1.11(+33.74%)
Mar 09, 2009	3.630	3.850	3.200	3.290	125,296	-0.33(-9.12%)
Mar 06, 2009	3.970	4.200	3.340	3.620	0	-0.40(-9.95%)
Mar 05, 2009	4.500	4.500	4.020	4.020	67,140	-0.58(-12.61%)
Mar 04, 2009	4.340	4.730	4.180	4.600	118,354	-0.17(-3.56%)
Mar 02, 2009	5.220	5.630	4.680	4.770	76,951	-0.93(-16.32%)
Feb 27, 2009	5.830	6.180	5.500	5.700	0	-1.03(-15.27%)
Feb 26, 2009	6.690	6.990	6.400	6.727	104,322	+0.72(+11.93%)
Feb 25, 2009	5.550	6.072	5.241	6.010	116,956	+0.34(+5.99%)
Feb 24, 2009	4.600	5.770	4.330	5.670	153,493	+1.00(+21.53%)
Feb 23, 2009	5.300	5.830	4.554	4.666	81,548	-0.63(-11.97%)
Feb 20, 2009	6.050	6.050	4.530	5.300	133,989	-1.14(-17.70%)
Feb 19, 2009	6.350	6.620	6.260	6.440	75,510	+0.09(+1.42%)
Feb 18, 2009	7.770	7.770	6.000	6.350	98,681	-1.86(-22.66%)
Feb 17, 2009	9.400	9.400	8.010	8.210	95,976	-1.28(-13.49%)
Feb 13, 2009	9.470	9.719	9.430	9.490	27,653	-0.33(-3.36%)
Feb 12, 2009	9.800	9.900	9.560	9.820	30,085	-0.06(-0.59%)
Feb 11, 2009	9.940	10.07	9.800	9.878	21,505	-0.18(-1.81%)
Feb 10, 2009	9.920	10.28	9.910	10.06	21,448	-0.01(-0.10%)
Feb 09, 2009	10.30	10.31	9.740	10.07	54,443	+0.16(+1.61%)
Feb 06, 2009	10.08	10.41	9.650	9.910	56,118	-0.14(-1.39%)
Feb 05, 2009	9.810	10.10	9.250	10.05	50,981	+0.08(+0.80%)
Feb 04, 2009	10.39	10.39	9.804	9.970	23,340	-0.33(-3.20%)
Feb 03, 2009	11.14	11.14	10.01	10.30	49,693	-0.21(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.