Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	37.00	37.00	36.11	36.29	52,472	-0.89(-2.39%)
Oct 29, 2009	37.11	37.28	36.83	37.18	35,820	+0.31(+0.85%)
Oct 28, 2009	37.19	37.33	36.85	36.86	59,993	-0.34(-0.90%)
Oct 27, 2009	37.32	37.39	37.13	37.20	7,273	-0.13(-0.34%)
Oct 26, 2009	38.41	38.41	37.18	37.33	45,461	-0.98(-2.56%)
Oct 23, 2009	38.48	38.48	38.24	38.31	19,393	-0.64(-1.65%)
Oct 22, 2009	39.02	39.04	38.75	38.95	15,786	+0.26(+0.66%)
Oct 21, 2009	39.22	39.25	38.65	38.69	16,729	-0.27(-0.70%)
Oct 20, 2009	38.95	38.98	38.93	38.97	9,602	-0.50(-1.27%)
Oct 19, 2009	39.14	39.47	39.08	39.47	18,315	+0.51(+1.31%)
Oct 16, 2009	39.24	39.24	38.89	38.96	17,824	-0.46(-1.17%)
Oct 15, 2009	38.89	39.43	38.89	39.42	39,351	+0.34(+0.88%)
Oct 14, 2009	39.07	39.17	38.85	39.07	18,193	+0.35(+0.91%)
Oct 13, 2009	38.64	38.89	38.45	38.72	22,473	+0.05(+0.13%)
Oct 12, 2009	38.74	38.98	38.63	38.67	21,872	+0.09(+0.23%)
Oct 09, 2009	38.77	38.77	38.37	38.58	15,586	-0.20(-0.51%)
Oct 08, 2009	39.19	39.21	38.74	38.78	37,578	-0.11(-0.29%)
Oct 07, 2009	39.09	39.09	38.73	38.89	34,791	-0.01(-0.03%)
Oct 06, 2009	38.69	39.09	38.67	38.91	77,351	+0.48(+1.26%)
Oct 05, 2009	38.19	38.46	38.09	38.42	17,171	+0.59(+1.55%)
Oct 02, 2009	37.79	38.06	37.66	37.84	46,568	-0.21(-0.54%)
Oct 01, 2009	38.90	38.90	38.04	38.04	18,610	-0.97(-2.49%)
Sep 30, 2009	39.47	39.62	38.85	39.02	22,050	-0.31(-0.78%)
Sep 29, 2009	39.22	39.49	39.13	39.32	31,570	+0.11(+0.29%)
Sep 28, 2009	38.85	39.28	38.85	39.21	20,221	+0.54(+1.39%)
Sep 25, 2009	38.52	38.84	38.44	38.67	13,799	-0.04(-0.09%)
Sep 24, 2009	39.02	39.14	38.53	38.71	15,974	-0.22(-0.57%)
Sep 23, 2009	39.06	39.65	38.90	38.93	24,993	+0.09(+0.22%)
Sep 22, 2009	38.97	39.05	38.83	38.84	131,872	+0.08(+0.20%)
Sep 21, 2009	38.54	38.90	38.32	38.77	19,003	+0.01(+0.02%)
Sep 18, 2009	38.26	38.78	38.11	38.76	8,355	+0.68(+1.80%)
Sep 17, 2009	38.49	38.62	38.04	38.07	30,338	-0.46(-1.18%)
Sep 16, 2009	38.46	38.57	38.25	38.53	14,244	+0.08(+0.21%)
Sep 15, 2009	38.36	38.55	38.14	38.45	33,668	+0.17(+0.44%)
Sep 14, 2009	38.01	38.43	37.96	38.28	51,498	+0.04(+0.11%)
Sep 11, 2009	37.73	38.29	37.67	38.24	17,856	+0.60(+1.60%)
Sep 10, 2009	36.71	37.65	36.71	37.64	19,110	+0.81(+2.20%)
Sep 09, 2009	36.59	36.84	36.46	36.83	39,400	+0.30(+0.82%)
Sep 08, 2009	36.56	36.63	36.44	36.53	83,126	+0.29(+0.81%)
Sep 04, 2009	35.77	36.24	35.64	36.23	29,287	+0.67(+1.89%)
Sep 03, 2009	35.58	35.58	35.24	35.56	46,336	+0.02(+0.05%)
Sep 02, 2009	35.50	35.67	35.23	35.55	413,086	+0.23(+0.66%)
Sep 01, 2009	35.93	36.27	35.29	35.31	62,400	-0.78(-2.16%)
Aug 31, 2009	36.28	36.28	36.04	36.09	19,541	-0.44(-1.21%)
Aug 28, 2009	37.24	37.24	36.41	36.53	30,587	-0.36(-0.97%)
Aug 27, 2009	37.21	37.21	36.68	36.89	12,324	-0.21(-0.58%)
Aug 26, 2009	36.55	37.18	36.55	37.11	18,063	+0.44(+1.19%)
Aug 25, 2009	36.38	36.74	36.38	36.67	31,190	+0.51(+1.42%)
Aug 24, 2009	36.28	36.38	36.05	36.16	17,138	+0.03(+0.08%)
Aug 21, 2009	35.75	36.26	35.75	36.13	22,591	+0.62(+1.73%)
Aug 20, 2009	35.02	35.51	34.65	35.51	11,597	+0.39(+1.10%)
Aug 19, 2009	34.74	35.20	34.70	35.13	31,790	+0.24(+0.68%)
Aug 18, 2009	34.90	35.05	34.72	34.89	19,099	+0.14(+0.39%)
Aug 17, 2009	35.04	35.04	34.50	34.75	30,615	-0.72(-2.04%)
Aug 14, 2009	35.90	35.90	35.22	35.48	25,309	-0.36(-1.02%)
Aug 13, 2009	35.89	35.92	35.58	35.84	44,803	+0.06(+0.18%)
Aug 12, 2009	35.36	36.06	35.30	35.78	149,686	+0.43(+1.22%)
Aug 11, 2009	35.85	35.85	35.34	35.35	33,740	-0.54(-1.52%)
Aug 10, 2009	35.92	35.93	35.72	35.89	25,137	-0.06(-0.18%)
Aug 07, 2009	35.95	36.24	35.92	35.95	26,181	+0.19(+0.54%)
Aug 06, 2009	36.47	36.47	35.58	35.76	40,566	-0.71(-1.94%)
Aug 05, 2009	36.86	36.86	36.17	36.47	20,112	-0.40(-1.09%)
Aug 04, 2009	36.80	36.88	36.65	36.87	40,299	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.