Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.12	21.14	21.00	21.05	20,141	-0.06(-0.30%)
Oct 29, 2009	21.07	21.13	21.07	21.11	2,912	+0.07(+0.33%)
Oct 28, 2009	21.16	21.16	21.01	21.04	7,575	-0.13(-0.63%)
Oct 27, 2009	21.38	21.38	21.17	21.17	1,430	+0.03(+0.15%)
Oct 26, 2009	21.21	21.27	21.08	21.14	4,094	-0.02(-0.11%)
Oct 23, 2009	21.24	21.24	21.16	21.16	10,638	-0.16(-0.73%)
Oct 22, 2009	21.22	21.32	21.18	21.32	7,204	+0.04(+0.18%)
Oct 21, 2009	21.36	21.37	21.28	21.28	14,121	-0.05(-0.22%)
Oct 20, 2009	21.32	21.68	21.32	21.33	4,531	-0.05(-0.22%)
Oct 19, 2009	21.23	21.38	21.14	21.37	18,448	+0.09(+0.44%)
Oct 16, 2009	21.21	21.28	21.21	21.28	17,074	-0.02(-0.10%)
Oct 15, 2009	21.14	21.30	21.14	21.30	4,571	-0.01(-0.04%)
Oct 14, 2009	21.57	21.57	21.22	21.31	3,449	+0.08(+0.39%)
Oct 13, 2009	21.26	21.26	21.19	21.23	5,945	+0.00(+0.02%)
Oct 12, 2009	21.20	21.35	21.20	21.23	4,836	+0.06(+0.29%)
Oct 09, 2009	21.08	21.19	21.08	21.16	15,726	-0.06(-0.28%)
Oct 08, 2009	21.17	21.27	21.15	21.22	14,729	+0.05(+0.24%)
Oct 07, 2009	21.16	21.17	21.09	21.17	27,528	+0.05(+0.22%)
Oct 06, 2009	21.24	21.24	21.03	21.12	32,728	+0.06(+0.30%)
Oct 05, 2009	21.04	21.06	20.95	21.06	10,151	+0.10(+0.48%)
Oct 02, 2009	20.98	21.01	20.83	20.96	31,842	-0.10(-0.48%)
Oct 01, 2009	21.27	21.27	21.04	21.06	28,974	-0.14(-0.66%)
Sep 30, 2009	21.29	21.29	21.13	21.20	27,000	+0.01(+0.04%)
Sep 29, 2009	21.23	21.23	21.08	21.19	4,617	-0.01(-0.04%)
Sep 28, 2009	21.26	21.29	21.05	21.20	7,698	+0.09(+0.44%)
Sep 25, 2009	21.20	21.20	21.05	21.11	6,381	-0.03(-0.15%)
Sep 24, 2009	21.08	21.14	21.05	21.14	5,744	-0.04(-0.18%)
Sep 23, 2009	21.23	21.25	21.18	21.18	14,530	-0.05(-0.24%)
Sep 22, 2009	21.17	21.24	21.17	21.23	4,690	+0.03(+0.16%)
Sep 21, 2009	21.25	21.31	21.07	21.19	4,863	-0.05(-0.22%)
Sep 18, 2009	21.16	21.24	21.09	21.24	19,331	+0.03(+0.12%)
Sep 17, 2009	21.22	21.24	21.09	21.21	34,011	+0.01(+0.06%)
Sep 16, 2009	21.31	21.31	21.10	21.20	4,940	+0.10(+0.48%)
Sep 15, 2009	21.06	21.10	21.05	21.10	2,469	+0.04(+0.19%)
Sep 14, 2009	21.10	21.10	20.91	21.06	961	+0.02(+0.11%)
Sep 11, 2009	21.29	21.29	20.74	21.04	26,742	+0.00(+0.01%)
Sep 10, 2009	20.91	21.04	20.83	21.04	9,800	+0.11(+0.54%)
Sep 09, 2009	21.30	21.30	20.89	20.92	2,039	+0.06(+0.30%)
Sep 08, 2009	20.99	20.99	20.84	20.86	3,060	+0.09(+0.41%)
Sep 04, 2009	20.69	20.90	20.61	20.77	12,299	+0.09(+0.42%)
Sep 03, 2009	20.89	20.89	20.47	20.69	810	+0.01(+0.07%)
Sep 02, 2009	20.76	20.76	20.43	20.67	4,065	-0.06(-0.30%)
Sep 01, 2009	21.02	21.02	20.61	20.73	12,169	-0.12(-0.56%)
Aug 31, 2009	20.88	20.88	20.69	20.85	16,230	-0.04(-0.19%)
Aug 28, 2009	20.89	20.90	20.87	20.89	22,655	+0.01(+0.04%)
Aug 27, 2009	20.91	21.13	20.69	20.88	32,708	+0.02(+0.11%)
Aug 26, 2009	21.02	21.02	20.82	20.86	8,141	-0.01(-0.04%)
Aug 25, 2009	20.95	20.95	20.69	20.87	15,297	-0.02(-0.07%)
Aug 24, 2009	20.94	21.04	20.82	20.88	56,530	+0.07(+0.34%)
Aug 21, 2009	20.83	20.83	20.69	20.81	5,086	+0.13(+0.63%)
Aug 20, 2009	20.59	20.68	20.59	20.68	703	+0.16(+0.77%)
Aug 19, 2009	20.84	21.30	20.50	20.52	7,762	-0.08(-0.38%)
Aug 18, 2009	20.56	20.61	20.48	20.60	4,716	+0.17(+0.82%)
Aug 17, 2009	20.55	20.55	20.42	20.43	5,704	-0.16(-0.80%)
Aug 14, 2009	20.45	20.84	20.45	20.60	16,743	-0.08(-0.37%)
Aug 13, 2009	20.67	20.68	20.67	20.67	3,607	+0.03(+0.16%)
Aug 12, 2009	20.67	20.84	20.53	20.64	11,051	+0.12(+0.60%)
Aug 11, 2009	20.54	20.58	20.47	20.52	4,259	-0.10(-0.48%)
Aug 10, 2009	20.90	20.90	20.57	20.62	15,964	+0.09(+0.46%)
Aug 07, 2009	20.55	20.62	20.52	20.52	1,184	-0.01(-0.03%)
Aug 06, 2009	20.52	20.56	20.52	20.53	1,851	-0.01(-0.05%)
Aug 05, 2009	20.56	20.56	20.54	20.54	2,245	-0.03(-0.14%)
Aug 04, 2009	20.52	20.57	20.52	20.57	2,819	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.