Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.910	8.010	7.590	7.610	0	-0.24(-3.06%)
Jan 29, 2009	8.230	8.310	7.810	7.850	759,378	-0.46(-5.54%)
Jan 28, 2009	8.950	9.160	8.210	8.310	923,394	-0.45(-5.14%)
Jan 27, 2009	8.800	9.160	8.710	8.760	506,474	-0.04(-0.45%)
Jan 26, 2009	8.730	9.230	8.600	8.800	473,040	+0.07(+0.80%)
Jan 23, 2009	8.640	8.990	8.580	8.730	520,654	-0.12(-1.36%)
Jan 22, 2009	8.690	9.080	8.490	8.850	459,223	-0.10(-1.12%)
Jan 21, 2009	8.730	9.010	8.580	8.950	887,185	+0.53(+6.29%)
Jan 20, 2009	8.990	8.990	8.390	8.420	507,008	-0.63(-6.96%)
Jan 16, 2009	9.170	9.400	8.750	9.050	486,601	-0.02(-0.22%)
Jan 15, 2009	8.840	9.162	8.480	9.070	553,041	+0.25(+2.83%)
Jan 14, 2009	8.900	9.240	8.680	8.820	652,321	-0.45(-4.85%)
Jan 13, 2009	9.290	9.510	9.110	9.270	328,091	+0.02(+0.22%)
Jan 12, 2009	9.230	9.570	9.200	9.250	434,558	-0.18(-1.91%)
Jan 09, 2009	9.980	9.980	9.380	9.430	618,363	-0.58(-5.79%)
Jan 08, 2009	9.960	10.03	9.690	10.01	323,182	+0.04(+0.40%)
Jan 07, 2009	9.880	10.31	9.800	9.970	663,637	-0.17(-1.68%)
Jan 06, 2009	9.990	10.28	8.990	10.14	591,923	+0.41(+4.21%)
Jan 05, 2009	9.680	9.810	9.450	9.730	455,683	+0.01(+0.10%)
Jan 02, 2009	9.330	9.780	9.212	9.720	0	+0.43(+4.63%)
Jan 01, 2009	8.980	9.410	8.820	9.290	0	+0.00(+0.00%)
Dec 31, 2008	8.980	9.410	8.820	9.290	488,928	+0.34(+3.80%)
Dec 30, 2008	8.670	8.950	8.530	8.950	480,802	+0.40(+4.68%)
Dec 29, 2008	8.790	8.790	8.480	8.550	341,943	-0.23(-2.62%)
Dec 26, 2008	8.510	8.820	8.420	8.780	0	+0.27(+3.17%)
Dec 24, 2008	8.560	8.620	8.495	8.510	206,688	+0.01(+0.12%)
Dec 23, 2008	8.550	8.720	8.420	8.500	473,506	+0.01(+0.12%)
Dec 22, 2008	8.430	8.570	8.250	8.490	594,236	+0.01(+0.12%)
Dec 19, 2008	8.790	8.990	8.420	8.480	1,144,422	-0.19(-2.19%)
Dec 18, 2008	9.670	9.670	8.420	8.670	1,250,823	-1.31(-13.13%)
Dec 17, 2008	9.570	10.06	9.280	9.980	607,497	+0.09(+0.91%)
Dec 16, 2008	9.330	9.920	9.240	9.890	706,951	+0.70(+7.62%)
Dec 15, 2008	9.700	9.900	9.000	9.190	500,667	-0.51(-5.26%)
Dec 12, 2008	9.210	9.750	9.120	9.700	0	+0.24(+2.54%)
Dec 11, 2008	9.670	10.00	9.350	9.460	415,166	-0.42(-4.25%)
Dec 10, 2008	9.660	9.960	9.560	9.880	426,218	+0.35(+3.67%)
Dec 09, 2008	9.900	10.13	9.430	9.530	641,458	-0.46(-4.60%)
Dec 08, 2008	10.16	10.27	9.820	9.990	766,509	+0.02(+0.20%)
Dec 05, 2008	9.260	10.02	9.000	9.970	0	+0.60(+6.40%)
Dec 04, 2008	9.350	9.730	9.120	9.370	710,713	-0.17(-1.78%)
Dec 03, 2008	9.350	9.680	9.110	9.540	847,498	+0.04(+0.42%)
Dec 02, 2008	9.090	9.500	8.970	9.500	543,608	+0.59(+6.62%)
Dec 01, 2008	9.890	9.890	8.860	8.910	479,904	-1.16(-11.52%)
Nov 28, 2008	9.780	10.07	9.690	10.07	237,528	+0.25(+2.55%)
Nov 26, 2008	9.110	9.910	8.960	9.820	623,847	+0.44(+4.69%)
Nov 25, 2008	9.370	9.570	8.850	9.380	705,074	+0.09(+0.97%)
Nov 24, 2008	8.810	9.570	8.570	9.290	566,739	+0.49(+5.57%)
Nov 21, 2008	7.760	8.820	7.550	8.800	827,918	+0.90(+11.39%)
Nov 20, 2008	8.580	8.980	7.870	7.900	585,045	-0.68(-7.93%)
Nov 19, 2008	9.530	9.660	8.580	8.580	572,117	-0.95(-9.97%)
Nov 18, 2008	9.650	9.850	9.070	9.530	556,257	-0.06(-0.63%)
Nov 17, 2008	10.00	10.13	9.550	9.590	462,091	-0.51(-5.05%)
Nov 14, 2008	10.50	10.50	9.771	10.10	0	-0.11(-1.08%)
Nov 13, 2008	9.260	10.26	9.060	10.21	887,664	+1.04(+11.34%)
Nov 12, 2008	9.760	9.880	9.140	9.170	518,944	-0.74(-7.47%)
Nov 11, 2008	10.00	10.34	9.850	9.910	686,111	-0.10(-1.00%)
Nov 10, 2008	10.33	10.51	9.910	10.01	436,926	-0.28(-2.72%)
Nov 07, 2008	10.10	10.29	9.860	10.29	408,764	+0.33(+3.31%)
Nov 06, 2008	10.05	10.24	9.760	9.960	562,314	-0.16(-1.58%)
Nov 05, 2008	10.21	10.49	10.06	10.12	417,197	-0.21(-2.03%)
Nov 04, 2008	10.25	10.40	9.950	10.33	282,064	+0.25(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.