Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.392	4.392	3.851	3.892	0	-0.33(-7.71%)
Jan 29, 2009	4.484	4.501	4.184	4.217	386,350	-0.36(-7.83%)
Jan 28, 2009	4.092	4.584	4.026	4.576	847,027	+0.59(+14.85%)
Jan 27, 2009	3.992	4.142	3.826	3.984	1,020,439	+0.02(+0.63%)
Jan 26, 2009	4.184	4.251	3.809	3.959	1,209,245	-0.18(-4.23%)
Jan 23, 2009	4.026	4.276	3.976	4.134	1,247,765	-0.03(-0.80%)
Jan 22, 2009	4.234	4.434	4.026	4.167	743,734	-0.19(-4.40%)
Jan 21, 2009	4.117	4.484	3.976	4.359	806,395	+0.37(+9.19%)
Jan 20, 2009	4.534	4.534	3.976	3.992	740,069	-0.55(-12.11%)
Jan 16, 2009	4.567	4.792	4.284	4.542	630,098	+0.07(+1.49%)
Jan 15, 2009	4.492	4.642	4.167	4.476	620,289	-0.02(-0.37%)
Jan 14, 2009	4.276	4.551	4.142	4.492	780,900	+0.08(+1.89%)
Jan 13, 2009	4.676	4.676	4.276	4.409	787,702	-0.27(-5.70%)
Jan 12, 2009	4.959	5.026	4.509	4.676	721,956	-0.30(-6.03%)
Jan 09, 2009	5.392	5.392	4.959	4.976	636,866	-0.39(-7.30%)
Jan 08, 2009	5.142	5.401	4.934	5.367	785,188	+0.13(+2.55%)
Jan 07, 2009	5.484	5.618	5.001	5.234	1,289,023	-0.38(-6.82%)
Jan 06, 2009	5.718	5.801	5.509	5.618	853,351	+0.00(+0.00%)
Jan 05, 2009	5.392	5.684	5.184	5.618	659,866	+0.19(+3.53%)
Jan 02, 2009	5.151	5.693	5.151	5.426	0	+0.29(+5.68%)
Jan 01, 2009	4.909	5.251	4.759	5.134	0	+0.00(+0.00%)
Dec 31, 2008	4.909	5.251	4.759	5.134	929,244	+0.28(+5.66%)
Dec 30, 2008	4.626	5.001	4.542	4.859	649,380	+0.33(+7.17%)
Dec 29, 2008	4.717	4.792	4.501	4.534	503,645	-0.22(-4.56%)
Dec 26, 2008	4.601	4.792	4.551	4.751	247,639	+0.17(+3.64%)
Dec 24, 2008	4.517	4.709	4.467	4.584	219,891	+0.08(+1.85%)
Dec 23, 2008	4.692	4.751	4.442	4.501	460,784	-0.13(-2.70%)
Dec 22, 2008	5.026	5.034	4.401	4.626	659,104	-0.43(-8.42%)
Dec 19, 2008	4.667	5.076	4.634	5.051	992,637	+0.49(+10.79%)
Dec 18, 2008	4.784	4.917	4.384	4.559	798,295	-0.23(-4.70%)
Dec 17, 2008	4.917	5.076	4.651	4.784	1,089,912	-0.21(-4.17%)
Dec 16, 2008	4.434	5.017	4.434	4.992	841,140	+0.65(+14.97%)
Dec 15, 2008	4.759	4.834	4.292	4.342	1,585,931	-0.48(-9.86%)
Dec 12, 2008	4.276	4.817	3.934	4.817	0	+0.40(+9.06%)
Dec 11, 2008	4.892	4.926	4.259	4.417	940,571	-0.53(-10.62%)
Dec 10, 2008	4.617	5.151	4.576	4.942	918,047	+0.38(+8.21%)
Dec 09, 2008	4.442	4.642	4.292	4.567	864,675	+0.08(+1.86%)
Dec 08, 2008	4.517	4.726	4.384	4.484	814,891	+0.17(+3.86%)
Dec 05, 2008	3.792	4.451	3.792	4.317	883,387	+0.38(+9.51%)
Dec 04, 2008	4.017	4.359	3.784	3.942	847,345	-0.13(-3.27%)
Dec 03, 2008	3.984	4.201	3.684	4.076	982,114	+0.17(+4.26%)
Dec 02, 2008	3.492	3.942	3.459	3.909	895,534	+0.53(+15.52%)
Dec 01, 2008	3.867	3.867	3.384	3.384	1,020,530	-0.61(-15.24%)
Nov 28, 2008	3.701	4.051	3.701	3.992	304,196	+0.24(+6.44%)
Nov 26, 2008	3.501	3.751	3.367	3.751	1,522,805	+0.11(+2.97%)
Nov 25, 2008	4.001	4.042	3.309	3.642	1,823,930	-0.29(-7.42%)
Nov 24, 2008	3.659	4.026	3.617	3.934	1,223,540	+0.34(+9.51%)
Nov 21, 2008	3.384	3.609	3.059	3.592	1,051,595	+0.29(+8.84%)
Nov 20, 2008	3.517	3.792	3.284	3.300	1,160,296	-0.23(-6.38%)
Nov 19, 2008	4.084	4.126	3.526	3.526	1,180,315	-0.58(-14.02%)
Nov 18, 2008	4.117	4.292	3.792	4.101	925,674	+0.01(+0.20%)
Nov 17, 2008	4.259	4.384	4.084	4.092	761,770	-0.21(-4.85%)
Nov 14, 2008	5.242	5.242	4.209	4.301	0	-1.13(-20.74%)
Nov 13, 2008	4.276	5.426	4.084	5.426	2,094,936	+1.29(+31.25%)
Nov 12, 2008	4.217	4.292	4.009	4.134	1,599,966	-0.03(-0.60%)
Nov 11, 2008	4.984	4.992	4.126	4.159	2,409,334	-0.92(-18.06%)
Nov 10, 2008	5.851	6.034	4.976	5.076	1,655,240	-1.42(-21.82%)
Nov 07, 2008	5.893	6.618	5.001	6.493	1,195,700	+0.93(+16.62%)
Nov 06, 2008	6.609	6.809	5.526	5.568	1,202,023	-1.24(-18.24%)
Nov 05, 2008	7.068	7.326	6.759	6.809	830,087	-0.38(-5.33%)
Nov 04, 2008	7.251	7.393	6.826	7.193	796,810	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.