Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	28.03	28.03	26.36	26.45	0	-1.42(-5.09%)
Jan 29, 2009	28.76	28.76	27.68	27.87	127,488	-1.01(-3.49%)
Jan 28, 2009	28.67	29.47	28.44	28.88	106,139	+0.45(+1.59%)
Jan 27, 2009	28.30	28.66	28.28	28.43	34,015	+0.10(+0.36%)
Jan 26, 2009	27.97	28.66	27.88	28.32	60,217	+0.48(+1.74%)
Jan 23, 2009	28.07	28.36	27.59	27.84	52,046	-0.61(-2.13%)
Jan 22, 2009	28.67	29.16	27.99	28.44	48,876	-0.54(-1.86%)
Jan 21, 2009	27.89	29.15	26.64	28.98	108,383	+1.25(+4.52%)
Jan 20, 2009	28.72	28.72	27.68	27.73	67,195	-1.15(-3.97%)
Jan 16, 2009	28.29	28.88	27.98	28.88	0	+0.72(+2.55%)
Jan 15, 2009	28.03	28.16	27.40	28.16	138,857	+0.11(+0.41%)
Jan 14, 2009	29.36	29.36	27.72	28.05	58,760	-1.71(-5.75%)
Jan 13, 2009	29.55	30.35	29.24	29.76	53,925	-0.06(-0.20%)
Jan 12, 2009	29.92	29.92	28.89	29.82	48,937	-0.07(-0.22%)
Jan 09, 2009	31.72	31.83	29.74	29.88	75,660	-1.67(-5.31%)
Jan 08, 2009	31.12	31.82	30.87	31.56	151,355	+0.19(+0.60%)
Jan 07, 2009	31.45	31.77	30.64	31.37	96,232	-0.26(-0.83%)
Jan 06, 2009	30.84	31.91	30.57	31.63	135,438	+0.95(+3.09%)
Jan 05, 2009	30.82	31.71	30.36	30.68	143,408	-0.14(-0.45%)
Jan 02, 2009	30.38	31.36	30.30	30.82	0	+0.48(+1.60%)
Jan 01, 2009	29.34	31.12	29.34	30.34	0	+0.00(+0.00%)
Dec 31, 2008	29.34	31.12	29.34	30.34	129,516	+0.98(+3.36%)
Dec 30, 2008	28.35	29.39	27.98	29.35	135,387	+0.98(+3.47%)
Dec 29, 2008	27.66	28.66	27.01	28.37	193,366	+0.89(+3.23%)
Dec 26, 2008	27.32	27.67	26.81	27.48	141,027	+0.21(+0.78%)
Dec 24, 2008	27.15	27.64	26.46	27.27	28,111	+0.12(+0.44%)
Dec 23, 2008	27.92	28.64	26.44	27.15	53,856	-1.00(-3.55%)
Dec 22, 2008	28.25	28.85	26.71	28.15	106,015	+0.02(+0.07%)
Dec 19, 2008	28.66	29.26	27.93	28.13	214,149	+0.28(+1.00%)
Dec 18, 2008	27.58	29.00	27.09	27.85	76,216	+0.30(+1.10%)
Dec 17, 2008	27.38	28.07	26.99	27.55	65,923	-0.14(-0.51%)
Dec 16, 2008	24.84	28.33	24.84	27.69	146,880	+2.55(+10.14%)
Dec 15, 2008	26.63	26.93	25.07	25.14	87,988	-1.67(-6.23%)
Dec 12, 2008	25.21	26.98	25.03	26.81	62,159	+1.23(+4.82%)
Dec 11, 2008	26.95	27.44	24.99	25.58	145,852	-1.63(-5.98%)
Dec 10, 2008	26.25	27.57	25.64	27.20	83,848	+1.16(+4.46%)
Dec 09, 2008	26.61	27.45	25.21	26.04	184,703	-0.63(-2.38%)
Dec 08, 2008	25.73	27.29	25.14	26.68	151,683	+0.92(+3.56%)
Dec 05, 2008	25.55	26.39	24.13	25.76	206,250	+0.20(+0.80%)
Dec 04, 2008	26.69	28.22	25.16	25.55	167,549	-1.51(-5.59%)
Dec 03, 2008	25.63	27.33	24.70	27.07	185,581	+2.25(+9.05%)
Dec 02, 2008	22.55	24.88	22.55	24.82	187,008	+1.81(+7.88%)
Dec 01, 2008	25.41	25.52	22.92	23.01	136,870	-2.84(-10.99%)
Nov 28, 2008	25.19	25.95	24.96	25.85	56,851	+0.66(+2.61%)
Nov 26, 2008	24.84	25.31	24.31	25.19	160,067	-0.02(-0.09%)
Nov 25, 2008	24.95	25.21	23.97	25.21	63,344	+0.42(+1.68%)
Nov 24, 2008	24.06	25.21	23.57	24.80	99,854	+0.82(+3.43%)
Nov 21, 2008	21.91	23.98	21.79	23.97	160,907	+1.76(+7.95%)
Nov 20, 2008	22.75	24.60	21.95	22.21	114,304	-0.54(-2.39%)
Nov 19, 2008	23.58	23.95	22.28	22.75	102,824	-0.79(-3.36%)
Nov 18, 2008	22.81	24.52	22.24	23.54	168,232	+0.90(+3.98%)
Nov 17, 2008	23.18	23.63	20.55	22.64	108,685	-1.11(-4.69%)
Nov 14, 2008	25.21	25.97	23.53	23.76	0	-1.85(-7.23%)
Nov 13, 2008	22.86	25.61	22.06	25.61	84,457	+2.84(+12.50%)
Nov 12, 2008	24.19	24.35	22.76	22.76	41,533	-1.70(-6.94%)
Nov 11, 2008	24.11	25.16	23.84	24.46	64,113	+0.13(+0.55%)
Nov 10, 2008	26.08	26.12	24.15	24.33	44,168	-1.44(-5.58%)
Nov 07, 2008	24.74	26.25	24.74	25.77	60,714	+1.22(+4.98%)
Nov 06, 2008	24.33	25.10	23.93	24.54	36,700	+0.09(+0.39%)
Nov 05, 2008	25.79	25.79	24.43	24.45	63,809	-1.54(-5.93%)
Nov 04, 2008	26.79	27.11	25.74	25.99	72,540	-0.61(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.