Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.759	9.444	8.751	9.115	344,965	+0.34(+3.85%)
Jul 30, 2009	8.352	8.915	8.222	8.777	313,631	+0.53(+6.41%)
Jul 29, 2009	8.162	8.370	8.066	8.248	153,060	-0.03(-0.42%)
Jul 28, 2009	8.110	8.335	8.014	8.283	137,964	+0.10(+1.27%)
Jul 27, 2009	8.153	8.309	8.014	8.179	204,771	-0.08(-0.94%)
Jul 24, 2009	8.127	8.422	8.066	8.257	1,268	-0.02(-0.21%)
Jul 23, 2009	7.616	8.404	7.538	8.274	346,866	+0.63(+8.28%)
Jul 22, 2009	6.827	7.902	6.671	7.642	374,078	+0.77(+11.22%)
Jul 21, 2009	6.879	6.888	6.585	6.871	183,941	+0.06(+0.89%)
Jul 20, 2009	6.871	7.035	6.758	6.810	218,840	-0.03(-0.38%)
Jul 17, 2009	7.408	7.408	6.749	6.836	396,506	-0.57(-7.72%)
Jul 16, 2009	7.087	7.538	6.975	7.408	193,112	+0.29(+4.01%)
Jul 15, 2009	7.122	7.304	6.888	7.122	286,635	+0.10(+1.48%)
Jul 14, 2009	6.593	7.087	6.255	7.018	283,066	+0.43(+6.58%)
Jul 13, 2009	6.585	6.680	6.385	6.585	236,436	+0.16(+2.56%)
Jul 10, 2009	6.178	6.507	6.178	6.420	204,932	+0.22(+3.49%)
Jul 09, 2009	6.359	6.394	6.074	6.204	329,070	-0.09(-1.38%)
Jul 08, 2009	6.689	6.775	6.108	6.290	451,351	-0.38(-5.71%)
Jul 07, 2009	6.801	6.836	6.554	6.671	242,597	-0.16(-2.28%)
Jul 06, 2009	6.550	6.897	6.533	6.827	276,922	+0.24(+3.68%)
Jul 02, 2009	6.749	6.862	6.342	6.585	563,940	-0.46(-6.52%)
Jul 01, 2009	6.507	7.191	6.463	7.044	286,003	+0.61(+9.42%)
Jun 30, 2009	6.359	6.637	6.316	6.437	238,198	+0.06(+0.95%)
Jun 29, 2009	6.429	6.489	6.134	6.377	245,886	-0.05(-0.81%)
Jun 26, 2009	6.238	6.533	5.952	6.429	1,049,135	+0.16(+2.63%)
Jun 25, 2009	6.074	6.342	6.074	6.264	262,157	+0.66(+11.75%)
Jun 24, 2009	5.744	6.186	5.554	5.606	209,814	-0.07(-1.22%)
Jun 23, 2009	5.909	5.961	5.640	5.675	143,572	-0.18(-3.11%)
Jun 22, 2009	5.866	6.048	5.649	5.857	290,597	-0.05(-0.88%)
Jun 19, 2009	6.229	6.472	5.909	5.909	518,513	-0.29(-4.62%)
Jun 18, 2009	5.268	6.671	5.207	6.195	654,329	+0.58(+10.34%)
Jun 17, 2009	5.666	5.874	5.510	5.614	239,341	-0.03(-0.61%)
Jun 16, 2009	6.117	6.221	5.640	5.649	277,999	-0.32(-5.37%)
Jun 15, 2009	6.255	6.255	5.866	5.970	215,831	-0.41(-6.39%)
Jun 12, 2009	6.307	6.411	6.238	6.377	211,369	+0.03(+0.41%)
Jun 11, 2009	6.524	6.619	6.316	6.351	257,800	-0.13(-2.01%)
Jun 10, 2009	6.801	6.949	6.411	6.481	446,337	-0.27(-3.98%)
Jun 09, 2009	6.862	7.113	6.732	6.749	156,595	-0.10(-1.39%)
Jun 08, 2009	6.983	7.079	6.827	6.845	210,978	-0.31(-4.36%)
Jun 05, 2009	7.278	7.468	7.122	7.157	216,695	-0.06(-0.84%)
Jun 04, 2009	7.122	7.330	6.827	7.217	232,958	+0.12(+1.71%)
Jun 03, 2009	7.105	7.321	6.862	7.096	191,635	-0.12(-1.68%)
Jun 02, 2009	7.070	7.364	7.061	7.217	237,132	-0.08(-1.07%)
Jun 01, 2009	6.845	7.364	6.793	7.295	321,798	+0.65(+9.78%)
May 29, 2009	6.567	6.663	6.385	6.645	210,333	+0.09(+1.32%)
May 28, 2009	7.061	7.131	6.481	6.559	273,342	-0.36(-5.14%)
May 27, 2009	7.070	7.321	6.871	6.914	153,123	-0.22(-3.04%)
May 26, 2009	6.663	7.373	6.602	7.131	297,064	+0.54(+8.15%)
May 22, 2009	6.767	6.853	6.507	6.593	225,866	-0.15(-2.19%)
May 21, 2009	6.871	6.957	6.524	6.741	310,500	-0.21(-2.99%)
May 20, 2009	6.680	7.408	6.680	6.949	362,551	+0.32(+4.84%)
May 19, 2009	6.541	6.663	6.273	6.628	318,616	+0.10(+1.59%)
May 18, 2009	6.100	6.533	6.013	6.524	270,200	+0.53(+8.82%)
May 15, 2009	5.736	6.290	5.675	5.996	343,592	+0.24(+4.22%)
May 14, 2009	6.065	6.463	5.744	5.753	432,881	-0.25(-4.18%)
May 13, 2009	6.697	6.697	5.866	6.004	459,107	-0.71(-10.58%)
May 12, 2009	7.832	7.884	6.342	6.715	314,960	-1.08(-13.89%)
May 11, 2009	7.945	7.988	7.546	7.798	202,087	-0.17(-2.17%)
May 08, 2009	7.772	7.997	7.650	7.971	393,088	+0.33(+4.31%)
May 07, 2009	7.382	7.798	7.209	7.642	530,737	+0.34(+4.63%)
May 06, 2009	7.434	7.529	6.931	7.304	303,501	+0.08(+1.08%)
May 05, 2009	6.663	7.321	6.515	7.226	330,840	+0.56(+8.45%)
May 04, 2009	6.784	6.845	6.541	6.663	440,121	-0.20(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.