Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	28.70	28.70	28.00	28.00	2,454	-0.63(-2.20%)
Oct 29, 2009	28.37	28.63	28.37	28.63	1,921	+0.38(+1.35%)
Oct 28, 2009	28.54	28.54	28.25	28.25	4,822	-0.55(-1.91%)
Oct 27, 2009	28.74	28.95	28.74	28.80	3,498	+0.30(+1.05%)
Oct 26, 2009	29.09	29.14	28.40	28.50	10,312	-0.50(-1.72%)
Oct 23, 2009	29.05	29.06	28.90	29.00	3,106	-0.89(-2.98%)
Oct 22, 2009	29.69	30.01	29.69	29.89	1,430	-0.11(-0.37%)
Oct 21, 2009	30.27	30.32	30.00	30.00	4,784	-0.40(-1.32%)
Oct 19, 2009	30.40	30.40	30.40	30.40	0	-0.30(-0.98%)
Oct 16, 2009	30.70	30.70	30.52	30.70	1,860	+0.10(+0.33%)
Oct 15, 2009	30.61	30.61	30.54	30.60	1,652	+0.23(+0.76%)
Oct 14, 2009	30.39	30.40	30.37	30.37	2,623	+0.34(+1.13%)
Oct 13, 2009	29.91	30.15	29.91	30.03	1,701	-0.25(-0.83%)
Oct 12, 2009	30.35	30.35	30.28	30.28	4,200	+0.77(+2.61%)
Oct 09, 2009	29.55	29.63	29.50	29.51	2,863	+0.26(+0.89%)
Oct 08, 2009	29.42	29.42	29.25	29.25	847	+0.71(+2.49%)
Oct 07, 2009	28.65	28.71	28.50	28.54	1,314	+0.14(+0.49%)
Oct 06, 2009	28.50	28.50	28.30	28.40	2,304	+0.40(+1.43%)
Oct 05, 2009	28.00	28.00	28.00	28.00	434	+0.08(+0.29%)
Oct 02, 2009	28.15	28.15	27.92	27.92	1,177	-0.33(-1.17%)
Oct 01, 2009	28.45	28.45	28.10	28.25	2,172	-0.12(-0.42%)
Sep 30, 2009	28.26	28.58	28.12	28.37	4,216	+0.27(+0.96%)
Sep 29, 2009	28.03	28.12	28.00	28.10	2,925	+0.50(+1.81%)
Sep 28, 2009	27.76	27.88	27.57	27.60	3,122	-0.49(-1.74%)
Sep 25, 2009	27.97	28.24	27.95	28.09	6,582	+0.11(+0.39%)
Sep 24, 2009	28.49	28.49	27.97	27.98	9,314	-0.62(-2.17%)
Sep 23, 2009	28.74	28.85	28.60	28.60	3,820	+0.21(+0.74%)
Sep 22, 2009	28.54	28.55	28.37	28.39	12,609	+0.49(+1.76%)
Sep 21, 2009	27.85	28.00	27.84	27.90	68,497	+0.06(+0.22%)
Sep 18, 2009	27.70	27.90	27.70	27.84	2,389	-0.01(-0.04%)
Sep 17, 2009	28.08	28.08	27.84	27.85	531	+0.15(+0.54%)
Sep 16, 2009	27.48	27.72	27.48	27.70	3,301	+0.05(+0.18%)
Sep 15, 2009	27.47	27.65	27.45	27.65	1,505	+0.33(+1.21%)
Sep 14, 2009	27.31	27.44	27.31	27.32	4,059	+0.20(+0.74%)
Sep 11, 2009	27.22	27.35	27.12	27.12	9,371	+0.31(+1.16%)
Sep 10, 2009	26.85	26.86	26.81	26.81	765	+0.01(+0.04%)
Sep 09, 2009	27.03	27.03	26.70	26.80	72,642	+0.20(+0.75%)
Sep 08, 2009	26.69	26.69	26.55	26.60	20,755	+0.10(+0.38%)
Sep 04, 2009	26.25	26.60	26.25	26.50	15,056	+0.20(+0.76%)
Sep 03, 2009	26.35	26.39	26.25	26.30	2,766	-0.20(-0.75%)
Sep 02, 2009	26.30	26.52	26.30	26.50	2,310	+0.01(+0.04%)
Sep 01, 2009	26.90	26.90	26.43	26.49	3,946	-0.46(-1.71%)
Aug 31, 2009	27.07	27.12	26.95	26.95	1,867	+0.24(+0.90%)
Aug 28, 2009	27.00	27.00	26.63	26.71	12,911	-0.64(-2.34%)
Aug 27, 2009	26.82	27.55	26.82	27.35	8,267	-0.47(-1.69%)
Aug 26, 2009	28.03	28.03	27.80	27.82	4,871	-0.18(-0.64%)
Aug 25, 2009	28.09	28.10	27.86	28.00	4,408	+0.45(+1.63%)
Aug 24, 2009	27.69	27.87	27.55	27.55	6,753	-0.19(-0.68%)
Aug 21, 2009	27.45	27.74	27.45	27.74	2,896	+0.57(+2.10%)
Aug 20, 2009	27.12	27.26	27.12	27.17	2,343	+0.42(+1.57%)
Aug 19, 2009	26.32	26.75	26.33	26.75	4,699	+0.47(+1.79%)
Aug 18, 2009	25.87	26.28	25.87	26.28	1,950	+0.24(+0.92%)
Aug 17, 2009	26.08	26.10	26.04	26.04	701	-0.50(-1.88%)
Aug 14, 2009	26.87	26.90	26.49	26.54	5,597	-0.33(-1.23%)
Aug 13, 2009	26.89	27.01	26.81	26.87	3,808	+0.17(+0.64%)
Aug 12, 2009	26.77	26.85	26.58	26.70	2,961	+0.12(+0.45%)
Aug 11, 2009	26.61	26.73	26.56	26.58	3,596	-0.07(-0.26%)
Aug 10, 2009	26.84	26.90	26.65	26.65	2,764	+0.02(+0.08%)
Aug 07, 2009	26.80	26.80	26.58	26.63	4,141	-0.37(-1.37%)
Aug 06, 2009	27.15	27.19	27.00	27.00	4,949	-0.68(-2.46%)
Aug 05, 2009	27.57	27.85	27.57	27.68	44,417	-0.22(-0.79%)
Aug 04, 2009	27.97	27.98	27.90	27.90	687	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.