Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	26.22	26.81	26.10	26.20	25,829	-0.78(-2.89%)
Feb 26, 2009	27.33	27.74	26.98	26.98	20,598	-0.27(-0.99%)
Feb 25, 2009	27.25	27.30	26.30	27.25	128,171	-0.17(-0.62%)
Feb 24, 2009	26.79	27.45	26.55	27.42	42,206	+0.52(+1.93%)
Feb 23, 2009	27.80	28.03	26.85	26.90	47,287	-1.14(-4.07%)
Feb 20, 2009	27.73	28.15	27.45	28.04	32,674	-0.17(-0.60%)
Feb 19, 2009	28.85	29.20	28.21	28.21	35,839	+1.19(+4.40%)
Feb 18, 2009	27.23	27.51	26.60	27.02	24,559	-0.74(-2.67%)
Feb 17, 2009	27.46	28.27	27.45	27.76	21,676	-0.64(-2.25%)
Feb 13, 2009	28.46	28.69	28.20	28.40	13,866	+0.00(+0.00%)
Feb 12, 2009	27.80	28.49	27.61	28.40	46,980	-0.04(-0.14%)
Feb 11, 2009	28.94	28.96	28.15	28.44	13,897	-0.60(-2.07%)
Feb 10, 2009	30.16	30.60	28.75	29.04	16,169	-1.07(-3.55%)
Feb 09, 2009	30.25	30.55	29.99	30.11	9,021	-0.22(-0.73%)
Feb 06, 2009	29.55	30.60	29.55	30.33	14,241	+0.27(+0.90%)
Feb 05, 2009	29.60	30.47	29.08	30.06	14,860	-0.63(-2.05%)
Feb 04, 2009	30.50	31.24	30.36	30.69	24,558	-1.26(-3.94%)
Feb 03, 2009	30.66	31.99	30.66	31.95	50,823	+1.30(+4.26%)
Feb 02, 2009	30.01	31.00	30.01	30.64	28,436	-0.14(-0.47%)
Jan 30, 2009	31.21	31.49	30.40	30.79	17,410	-0.14(-0.45%)
Jan 29, 2009	32.14	32.14	30.92	30.93	18,050	-1.77(-5.41%)
Jan 28, 2009	32.82	33.30	32.62	32.70	11,067	+0.40(+1.24%)
Jan 27, 2009	31.83	32.55	31.82	32.30	17,857	+0.20(+0.62%)
Jan 26, 2009	31.94	32.50	31.82	32.10	19,862	+0.16(+0.50%)
Jan 23, 2009	31.25	32.19	30.76	31.94	22,624	+0.24(+0.76%)
Jan 22, 2009	31.41	31.75	30.82	31.70	13,721	+0.05(+0.16%)
Jan 21, 2009	31.31	31.78	30.62	31.65	9,754	+0.37(+1.18%)
Jan 20, 2009	32.15	32.15	30.84	31.28	26,956	-0.21(-0.67%)
Jan 16, 2009	32.21	32.54	30.80	31.49	16,859	+0.23(+0.74%)
Jan 15, 2009	31.30	31.75	30.60	31.26	53,862	+0.11(+0.35%)
Jan 14, 2009	31.90	31.90	31.00	31.15	39,821	-1.48(-4.54%)
Jan 13, 2009	32.55	32.80	32.15	32.63	58,823	-0.02(-0.06%)
Jan 12, 2009	33.20	33.60	32.60	32.65	38,464	-0.85(-2.54%)
Jan 09, 2009	34.35	35.00	33.50	33.50	10,544	-1.75(-4.96%)
Jan 08, 2009	35.35	35.75	35.10	35.25	5,630	+0.09(+0.26%)
Jan 07, 2009	35.50	35.99	35.16	35.16	9,120	-1.15(-3.17%)
Jan 06, 2009	37.00	37.55	35.77	36.31	34,011	-0.44(-1.20%)
Jan 05, 2009	36.50	37.15	36.15	36.75	52,819	-0.10(-0.27%)
Jan 02, 2009	35.94	36.90	35.44	36.85	18,073	+0.85(+2.36%)
Dec 31, 2008	36.40	36.55	35.83	36.00	56,119	+0.30(+0.84%)
Dec 30, 2008	35.65	36.40	35.55	35.70	55,031	+1.11(+3.21%)
Dec 29, 2008	33.00	35.60	33.00	34.59	37,497	-0.11(-0.32%)
Dec 26, 2008	35.10	35.10	33.80	34.70	28,363	+0.29(+0.84%)
Dec 24, 2008	34.65	34.65	33.20	34.41	18,362	+0.32(+0.94%)
Dec 23, 2008	34.55	34.85	34.05	34.09	25,428	+0.34(+1.01%)
Dec 22, 2008	34.35	34.85	33.66	33.75	34,363	-0.40(-1.17%)
Dec 19, 2008	34.49	34.75	34.00	34.15	33,577	-0.36(-1.04%)
Dec 18, 2008	34.68	35.75	34.00	34.51	40,273	+0.33(+0.97%)
Dec 17, 2008	33.21	34.43	33.21	34.18	45,721	+0.39(+1.15%)
Dec 16, 2008	31.78	33.80	31.76	33.79	77,067	+2.29(+7.27%)
Dec 15, 2008	30.90	31.60	30.86	31.50	27,992	+0.93(+3.04%)
Dec 12, 2008	30.15	30.90	29.50	30.57	21,320	+0.00(+0.00%)
Dec 11, 2008	30.52	31.40	30.50	30.57	40,065	+0.17(+0.56%)
Dec 10, 2008	29.55	30.55	29.55	30.40	33,753	+1.71(+5.96%)
Dec 09, 2008	29.10	29.37	28.63	28.69	29,019	-1.17(-3.92%)
Dec 08, 2008	28.75	30.30	28.75	29.86	29,340	+2.26(+8.19%)
Dec 05, 2008	26.90	27.80	26.45	27.60	36,891	-0.65(-2.30%)
Dec 04, 2008	28.00	29.10	28.00	28.25	25,590	-1.01(-3.45%)
Dec 03, 2008	28.74	29.40	27.70	29.26	61,941	+0.71(+2.49%)
Dec 02, 2008	27.95	29.00	27.95	28.55	30,969	+1.95(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.