Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	35.00	35.00	35.00	35.00	0	+1.35(+4.01%)
Mar 11, 2009		33.65	33.65	33.65	0	+0.00(+0.00%)
Mar 10, 2009	33.65	33.65	33.65	33.65	504	+1.70(+5.32%)
Mar 06, 2009		31.95	31.95	31.95	0	+0.00(+0.00%)
Mar 05, 2009	31.90	31.95	31.90	31.95	1,503	-0.04(-0.11%)
Mar 03, 2009		31.99	31.99	31.99	250,000	+0.00(+0.00%)
Mar 02, 2009	32.15	32.15	31.99	31.99	4,240	-0.76(-2.34%)
Feb 23, 2009	32.75	32.75	32.75	32.75	185,000	+0.00(+0.00%)
Feb 20, 2009	32.75	32.75	32.75	32.75	25,216	-5.47(-14.31%)
Feb 11, 2009		38.22	38.22	38.22	975,000	+0.00(+0.00%)
Feb 10, 2009	38.23	38.23	38.22	38.22	40,260	+2.02(+5.58%)
Feb 05, 2009		36.20	36.20	36.20	0	+0.00(+0.00%)
Feb 04, 2009	36.20	36.20	36.20	36.20	720	-0.30(-0.82%)
Jan 29, 2009		36.50	36.50	36.50	100,000	+0.00(+0.00%)
Jan 28, 2009	36.50	36.50	36.50	36.50	192	+1.99(+5.77%)
Jan 27, 2009	34.51	34.51	34.51	34.51	287,182	+0.66(+1.94%)
Jan 26, 2009	33.85	33.85	33.85	33.85	600	+0.10(+0.30%)
Jan 16, 2009		33.75	33.75	33.75	100,000	+0.00(+0.00%)
Jan 15, 2009	33.75	33.75	33.75	33.75	150	-2.30(-6.38%)
Jan 13, 2009	36.05	36.05	36.05	36.05	209,000	+0.00(+0.00%)
Jan 12, 2009	36.05	36.05	36.05	36.05	269,300	-1.14(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.