Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		14.65	14.65	14.65	0	+0.65(+4.64%)
May 26, 2009		14.00	14.00	14.00	3,100	+0.00(+0.00%)
May 19, 2009	14.00	14.00	14.00	14.00	0	+0.35(+2.59%)
May 14, 2009		13.65	13.65	13.65	0	-0.55(-3.90%)
May 11, 2009	14.20	14.20	14.20	14.20	0	+1.55(+12.25%)
Apr 19, 2009	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Apr 17, 2009	12.95	12.95	12.65	12.65	500	-0.03(-0.25%)
Apr 16, 2009	12.68	12.68	12.68	12.68	400	+0.63(+5.24%)
Apr 02, 2009		12.05	12.05	12.05	0	+1.30(+12.09%)
Mar 13, 2009		10.75	10.75	10.75	0	+0.00(+0.00%)
Mar 12, 2009	10.75	10.75	10.75	10.75	125	+1.05(+10.82%)
Mar 03, 2009		9.700	9.700	9.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.