Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	30.47	30.01	30.01	30.01	44,079	-0.39(-1.27%)
Dec 30, 2009	30.30	30.63	29.93	30.40	71,246	-0.17(-0.54%)
Dec 29, 2009	30.94	31.04	30.15	30.56	71,846	-0.37(-1.19%)
Dec 28, 2009	31.81	31.96	30.80	30.93	86,165	-0.65(-2.07%)
Dec 24, 2009	31.21	31.77	31.06	31.58	39,128	+0.53(+1.72%)
Dec 23, 2009	30.78	31.26	30.62	31.05	63,495	+0.42(+1.38%)
Dec 22, 2009	30.28	30.74	29.64	30.63	109,739	+0.36(+1.19%)
Dec 21, 2009	29.93	30.56	29.86	30.27	156,697	+0.31(+1.05%)
Dec 18, 2009	29.22	29.95	29.12	29.95	289,595	+1.12(+3.90%)
Dec 17, 2009	28.79	29.32	28.68	28.83	72,782	-0.20(-0.70%)
Dec 16, 2009	28.89	29.09	28.79	29.03	98,460	+0.21(+0.73%)
Dec 15, 2009	28.65	29.01	28.42	28.82	199,065	-0.07(-0.25%)
Dec 14, 2009	28.90	29.01	28.74	28.89	359,657	+0.03(+0.10%)
Dec 11, 2009	28.88	29.01	28.47	28.87	82,002	+0.11(+0.38%)
Dec 10, 2009	28.50	29.01	28.22	28.76	199,437	+0.43(+1.53%)
Dec 09, 2009	27.34	28.53	26.95	28.32	190,997	+1.09(+3.99%)
Dec 08, 2009	27.01	27.52	26.65	27.24	107,418	-0.06(-0.24%)
Dec 07, 2009	27.44	27.95	27.04	27.30	96,198	-0.29(-1.03%)
Dec 04, 2009	27.08	28.05	26.52	27.59	168,989	+0.96(+3.60%)
Dec 03, 2009	27.60	27.71	26.56	26.63	160,817	-0.74(-2.69%)
Dec 02, 2009	26.80	28.09	25.83	27.37	266,448	+0.53(+1.99%)
Dec 01, 2009	25.74	26.93	25.66	26.83	283,954	+1.29(+5.05%)
Nov 30, 2009	25.44	25.55	24.87	25.54	235,280	+0.24(+0.95%)
Nov 27, 2009	24.90	25.64	24.05	25.30	61,677	-0.76(-2.90%)
Nov 25, 2009	25.92	26.20	25.66	26.06	43,914	+0.28(+1.07%)
Nov 24, 2009	25.46	25.95	25.29	25.78	157,070	+0.06(+0.25%)
Nov 23, 2009	25.35	25.97	25.33	25.72	123,293	+0.68(+2.72%)
Nov 20, 2009	24.45	25.21	24.10	25.04	165,978	+0.35(+1.42%)
Nov 19, 2009	24.81	24.90	24.19	24.69	212,283	-0.52(-2.08%)
Nov 18, 2009	25.28	25.52	25.04	25.21	256,399	+0.02(+0.07%)
Nov 17, 2009	25.01	25.60	24.97	25.19	278,642	+0.14(+0.55%)
Nov 16, 2009	24.14	25.10	24.14	25.05	130,926	+1.04(+4.33%)
Nov 13, 2009	23.92	24.21	23.51	24.01	112,742	+0.26(+1.08%)
Nov 12, 2009	24.47	24.96	23.65	23.76	111,603	-0.77(-3.15%)
Nov 11, 2009	23.70	24.55	23.70	24.53	238,899	+1.10(+4.72%)
Nov 10, 2009	24.44	24.58	23.38	23.42	214,914	-0.83(-3.42%)
Nov 09, 2009	24.01	24.67	24.00	24.25	162,837	+0.50(+2.09%)
Nov 06, 2009	23.19	23.88	22.87	23.76	280,279	+0.24(+1.02%)
Nov 05, 2009	23.84	24.01	22.78	23.52	638,376	-1.36(-5.48%)
Nov 04, 2009	24.81	25.76	24.49	24.88	253,585	+0.39(+1.58%)
Nov 03, 2009	23.13	24.74	22.74	24.49	301,606	+1.13(+4.85%)
Nov 02, 2009	23.24	24.15	22.53	23.36	407,054	+0.07(+0.32%)
Oct 30, 2009	24.83	25.28	23.07	23.29	376,120	-1.82(-7.26%)
Oct 29, 2009	24.85	25.59	24.78	25.11	264,749	+0.72(+2.94%)
Oct 28, 2009	25.89	26.23	24.12	24.39	292,523	-1.64(-6.29%)
Oct 27, 2009	26.88	26.88	25.49	26.03	221,737	-0.64(-2.38%)
Oct 26, 2009	27.35	28.70	26.28	26.66	290,189	-0.74(-2.69%)
Oct 23, 2009	27.62	28.69	27.29	27.40	116,889	-0.51(-1.81%)
Oct 22, 2009	28.54	29.13	27.61	27.91	266,382	-0.76(-2.66%)
Oct 21, 2009	28.39	29.91	28.28	28.67	250,480	+0.15(+0.52%)
Oct 20, 2009	27.82	28.61	27.61	28.52	251,128	+0.50(+1.77%)
Oct 19, 2009	28.31	28.55	27.92	28.03	209,123	-0.03(-0.10%)
Oct 16, 2009	27.89	28.14	27.35	28.05	201,176	-0.15(-0.52%)
Oct 15, 2009	27.12	28.37	26.93	28.20	207,275	+0.71(+2.58%)
Oct 14, 2009	27.34	27.52	26.80	27.49	192,874	+0.60(+2.22%)
Oct 13, 2009	26.54	26.93	25.84	26.89	114,903	+0.40(+1.49%)
Oct 12, 2009	27.30	27.38	26.07	26.50	182,842	-0.84(-3.06%)
Oct 09, 2009	27.17	27.38	26.95	27.34	120,788	+0.06(+0.24%)
Oct 08, 2009	27.09	27.46	26.90	27.27	151,501	+0.53(+2.00%)
Oct 07, 2009	26.10	27.11	25.61	26.74	141,081	+0.43(+1.64%)
Oct 06, 2009	26.13	26.88	25.77	26.31	153,690	+0.48(+1.85%)
Oct 05, 2009	24.91	26.09	24.89	25.83	162,237	+1.16(+4.70%)
Oct 02, 2009	25.00	25.31	24.54	24.67	175,938	-0.56(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.