Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.994	3.039	2.859	2.986	488,012	-0.02(-0.50%)
Sep 29, 2009	3.016	3.121	2.986	3.001	423,713	-0.05(-1.72%)
Sep 28, 2009	2.979	3.144	2.896	3.054	500,055	+0.08(+2.52%)
Sep 25, 2009	2.964	2.986	2.866	2.979	245,832	-0.01(-0.25%)
Sep 24, 2009	3.121	3.151	2.896	2.986	644,674	-0.12(-3.86%)
Sep 23, 2009	3.091	3.219	3.001	3.106	1,379,387	+0.05(+1.72%)
Sep 22, 2009	2.926	3.091	2.911	3.054	2,730,931	+0.15(+5.17%)
Sep 21, 2009	2.964	2.964	2.739	2.904	464,068	-0.06(-2.03%)
Sep 18, 2009	2.701	2.986	2.622	2.964	927,939	+0.30(+11.27%)
Sep 17, 2009	2.708	2.724	2.648	2.663	214,386	-0.03(-1.11%)
Sep 16, 2009	2.701	2.746	2.641	2.693	284,382	+0.02(+0.84%)
Sep 15, 2009	2.671	2.739	2.671	2.671	116,228	-0.03(-1.11%)
Sep 14, 2009	2.708	2.791	2.633	2.701	233,860	-0.05(-1.64%)
Sep 11, 2009	2.754	2.813	2.739	2.746	150,712	-0.01(-0.27%)
Sep 10, 2009	2.784	2.806	2.678	2.754	239,590	+0.00(+0.00%)
Sep 09, 2009	2.708	2.806	2.701	2.754	161,865	+0.01(+0.27%)
Sep 08, 2009	2.761	2.926	2.739	2.746	236,957	+0.02(+0.55%)
Sep 04, 2009	2.603	2.739	2.588	2.731	131,525	+0.09(+3.41%)
Sep 03, 2009	2.551	2.671	2.491	2.641	174,735	+0.13(+5.07%)
Sep 02, 2009	2.551	2.588	2.483	2.513	341,863	-0.05(-2.05%)
Sep 01, 2009	2.558	2.693	2.513	2.566	218,889	-0.06(-2.29%)
Aug 31, 2009	2.498	2.626	2.423	2.626	441,676	+0.14(+5.42%)
Aug 28, 2009	2.551	2.626	2.491	2.491	231,640	-0.02(-0.90%)
Aug 27, 2009	2.476	2.543	2.386	2.513	531,291	+0.01(+0.30%)
Aug 26, 2009	2.528	2.551	2.401	2.506	627,932	+0.02(+0.91%)
Aug 25, 2009	2.446	2.528	2.393	2.483	610,725	+0.04(+1.53%)
Aug 24, 2009	2.536	2.596	2.446	2.446	298,606	-0.08(-2.98%)
Aug 21, 2009	2.551	2.566	2.476	2.521	311,880	-0.02(-0.59%)
Aug 20, 2009	2.408	2.566	2.408	2.536	254,577	+0.10(+4.00%)
Aug 19, 2009	2.423	2.543	2.393	2.438	260,144	+0.00(+0.00%)
Aug 18, 2009	2.453	2.551	2.423	2.438	325,673	-0.02(-0.61%)
Aug 17, 2009	2.506	2.506	2.446	2.453	256,059	-0.10(-3.82%)
Aug 14, 2009	2.573	2.588	2.536	2.551	93,113	-0.07(-2.58%)
Aug 13, 2009	2.588	2.626	2.513	2.618	104,280	+0.05(+1.75%)
Aug 12, 2009	2.513	2.581	2.498	2.573	202,225	+0.04(+1.48%)
Aug 11, 2009	2.566	2.626	2.536	2.536	184,177	-0.09(-3.43%)
Aug 10, 2009	2.513	2.626	2.513	2.626	210,322	+0.04(+1.45%)
Aug 07, 2009	2.626	2.626	2.521	2.588	164,415	+0.08(+3.29%)
Aug 06, 2009	2.626	2.626	2.485	2.506	279,184	-0.06(-2.17%)
Aug 05, 2009	2.581	2.596	2.408	2.561	538,367	-0.02(-0.76%)
Aug 04, 2009	2.708	2.761	2.581	2.581	547,155	-0.19(-6.78%)
Aug 03, 2009	2.911	2.911	2.671	2.769	380,794	-0.05(-1.86%)
Jul 31, 2009	2.784	2.881	2.776	2.821	244,157	+0.02(+0.80%)
Jul 30, 2009	2.964	2.964	2.708	2.799	607,401	-0.15(-5.09%)
Jul 29, 2009	2.979	2.979	2.866	2.949	174,793	-0.05(-1.50%)
Jul 28, 2009	3.016	3.016	2.889	2.994	301,629	+0.02(+0.76%)
Jul 27, 2009	2.979	3.016	2.881	2.971	204,341	+0.08(+2.59%)
Jul 24, 2009	2.866	2.964	2.851	2.896	201,644	+0.03(+1.05%)
Jul 23, 2009	2.776	3.061	2.708	2.866	639,879	+0.06(+2.27%)
Jul 22, 2009	2.716	2.806	2.663	2.802	329,024	+0.11(+4.04%)
Jul 21, 2009	2.731	2.769	2.581	2.693	196,826	-0.01(-0.55%)
Jul 20, 2009	2.656	2.731	2.641	2.708	223,063	+0.05(+1.69%)
Jul 17, 2009	2.663	2.663	2.596	2.663	117,607	+0.00(+0.00%)
Jul 16, 2009	2.648	2.701	2.573	2.663	282,303	+0.05(+2.01%)
Jul 15, 2009	2.566	2.716	2.528	2.611	479,326	+0.05(+1.75%)
Jul 14, 2009	2.476	2.566	2.378	2.566	146,944	+0.09(+3.64%)
Jul 13, 2009	2.356	2.476	2.288	2.476	260,609	+0.09(+3.77%)
Jul 10, 2009	2.393	2.461	2.333	2.386	159,741	-0.05(-1.85%)
Jul 09, 2009	2.386	2.461	2.288	2.431	677,668	-0.07(-2.70%)
Jul 08, 2009	2.423	2.543	2.393	2.498	441,454	+0.10(+4.06%)
Jul 07, 2009	2.461	2.603	2.393	2.401	309,202	-0.02(-0.93%)
Jul 06, 2009	2.566	2.566	2.408	2.423	453,323	-0.17(-6.38%)
Jul 02, 2009	2.731	2.731	2.558	2.588	241,195	-0.14(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.