Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.070	1.070	0.9500	1.000	3,024	+0.08(+8.70%)
Mar 30, 2009	1.070	1.110	0.9200	0.9200	3,700	-0.28(-23.33%)
Mar 26, 2009	1.050	1.200	1.050	1.200	400	+0.03(+2.56%)
Mar 25, 2009	1.160	1.250	1.030	1.170	14,696	-0.08(-6.40%)
Mar 24, 2009	1.350	1.350	0.9800	1.250	9,800	+0.12(+10.61%)
Mar 23, 2009	1.150	1.150	1.130	1.130	5,436	-0.02(-1.49%)
Mar 20, 2009	1.060	1.150	0.9821	1.147	6,600	+0.10(+9.26%)
Mar 19, 2009	1.140	1.140	0.9700	1.050	12,055	+0.05(+5.00%)
Mar 18, 2009	0.9800	1.000	0.9700	1.000	520	+0.12(+13.64%)
Mar 17, 2009	0.9200	1.250	0.8800	0.8800	23,542	+0.01(+1.15%)
Mar 16, 2009	0.8500	0.9900	0.8400	0.8700	20,008	-0.13(-13.00%)
Mar 13, 2009	1.140	1.140	0.7200	1.000	20,979	-0.02(-2.34%)
Mar 12, 2009	1.000	1.240	0.6800	1.024	21,121	+0.01(+1.39%)
Mar 11, 2009	1.060	1.250	1.010	1.010	13,370	-0.09(-8.18%)
Mar 10, 2009	1.400	1.400	1.070	1.100	15,030	-0.29(-20.86%)
Mar 09, 2009	1.204	1.390	1.204	1.390	2,310	-0.07(-4.79%)
Mar 06, 2009	1.460	1.460	1.170	1.460	5,815	+0.08(+5.80%)
Mar 05, 2009	1.500	1.500	1.250	1.380	4,970	-0.05(-3.50%)
Mar 04, 2009	1.180	1.690	1.170	1.430	3,520	+0.02(+1.42%)
Mar 02, 2009	1.410	1.500	1.340	1.410	5,600	+0.22(+18.49%)
Feb 27, 2009	1.450	1.470	1.160	1.190	9,865	-0.09(-7.03%)
Feb 26, 2009	1.070	1.570	1.050	1.280	11,543	+0.23(+21.90%)
Feb 25, 2009	1.000	1.100	1.000	1.050	7,400	+0.20(+23.53%)
Feb 24, 2009	1.100	1.100	0.8500	0.8500	32,300	-0.35(-29.17%)
Feb 23, 2009	1.340	1.340	1.130	1.200	24,400	-0.40(-25.00%)
Feb 20, 2009	1.260	1.600	1.260	1.600	800	+0.29(+22.14%)
Feb 19, 2009	1.550	1.550	1.300	1.310	18,241	-0.24(-15.48%)
Feb 18, 2009	1.560	1.580	1.550	1.550	38,900	-0.03(-1.90%)
Feb 17, 2009	1.580	1.600	1.580	1.580	16,400	-0.02(-1.25%)
Feb 13, 2009	1.700	1.710	1.600	1.600	102,342	-0.18(-10.16%)
Feb 12, 2009	1.781	1.830	1.670	1.781	60,897	-0.11(-5.77%)
Feb 11, 2009	1.890	1.890	1.890	1.890	100	-0.04(-2.07%)
Feb 10, 2009	1.900	1.930	1.760	1.930	300	-0.35(-15.35%)
Feb 09, 2009	2.270	2.280	2.270	2.280	994	+0.34(+17.53%)
Feb 06, 2009	1.860	1.940	1.860	1.940	3,240	+0.05(+2.65%)
Feb 05, 2009	1.790	1.890	1.620	1.890	6,549	+0.14(+8.00%)
Feb 04, 2009	1.940	1.940	1.750	1.750	2,900	+0.15(+9.37%)
Feb 03, 2009	1.620	1.650	1.600	1.600	19,281	-0.24(-12.83%)
Jan 30, 2009	1.800	1.835	1.835	1.835	5,300	-0.01(-0.78%)
Jan 29, 2009	1.910	1.910	1.850	1.850	40,100	-0.06(-3.14%)
Jan 28, 2009	1.950	2.005	1.910	1.910	12,094	-0.03(-1.55%)
Jan 27, 2009	2.200	2.390	1.940	1.940	9,471	-0.23(-10.60%)
Jan 26, 2009	1.930	2.170	1.930	2.170	3,800	+0.24(+12.44%)
Jan 23, 2009	1.950	1.950	1.930	1.930	1,785	-0.02(-1.03%)
Jan 22, 2009	1.950	1.950	1.920	1.950	12,300	+0.00(+0.00%)
Jan 21, 2009	2.120	2.120	1.900	1.950	5,615	-0.30(-13.33%)
Jan 20, 2009	2.680	2.680	2.034	2.250	7,409	+0.04(+1.81%)
Jan 16, 2009	2.390	2.400	2.210	2.210	1,200	-0.22(-9.05%)
Jan 15, 2009	2.400	2.430	2.400	2.430	6,910	+0.33(+15.71%)
Jan 14, 2009	2.100	2.110	2.100	2.100	2,739	-0.19(-8.30%)
Jan 13, 2009	2.420	2.420	2.290	2.290	450	+0.23(+11.17%)
Jan 12, 2009	2.220	2.220	2.050	2.060	8,597	-0.27(-11.59%)
Jan 09, 2009	2.450	2.450	2.210	2.330	5,835	-0.17(-6.80%)
Jan 08, 2009	2.370	2.500	2.110	2.500	5,259	+0.10(+4.17%)
Jan 07, 2009	2.320	2.550	2.320	2.400	10,460	+0.14(+6.19%)
Jan 06, 2009	1.789	2.260	1.789	2.260	18,522	+0.48(+26.97%)
Jan 05, 2009	1.800	1.800	1.770	1.780	3,385	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.