Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.900	1.900	1.600	1.610	3,535	-0.14(-8.00%)
Feb 26, 2009	1.850	1.850	1.550	1.750	17,720	-0.11(-5.91%)
Feb 25, 2009	2.000	2.050	1.660	1.860	29,320	-0.19(-9.27%)
Feb 24, 2009	2.050	2.050	2.050	2.050	1,125	-0.11(-5.09%)
Feb 23, 2009	2.100	2.360	2.050	2.160	40,301	+0.06(+2.85%)
Feb 20, 2009	2.100	2.100	2.100	2.100	200	-0.14(-6.25%)
Feb 19, 2009	2.160	2.240	2.160	2.240	200	-0.24(-9.68%)
Feb 18, 2009	2.300	2.480	2.300	2.480	700	+0.08(+3.33%)
Feb 13, 2009	2.400	2.400	2.400	2.400	4,600	-0.10(-4.00%)
Feb 12, 2009	2.500	2.500	2.300	2.500	4,020	+0.02(+0.97%)
Feb 11, 2009	2.476	2.476	2.476	2.476	100	+0.08(+3.17%)
Feb 10, 2009	2.500	2.500	2.400	2.400	7,700	+0.12(+5.19%)
Feb 09, 2009	2.690	2.690	2.281	2.281	18,000	-0.22(-8.74%)
Feb 06, 2009	2.590	2.590	2.500	2.500	1,000	-0.10(-3.85%)
Feb 05, 2009	2.680	2.680	2.600	2.600	2,523	-0.13(-4.76%)
Feb 03, 2009	2.690	2.730	2.730	2.730	1,300	+0.08(+3.02%)
Feb 02, 2009	2.750	2.750	2.650	2.650	2,600	-0.08(-2.93%)
Jan 30, 2009	2.650	2.750	2.650	2.730	6,570	+0.09(+3.25%)
Jan 29, 2009	2.644	2.644	2.644	2.644	1,000	+0.03(+1.30%)
Jan 28, 2009	2.610	2.610	2.610	2.610	500	-0.14(-5.09%)
Jan 27, 2009	2.650	2.750	2.650	2.750	1,967	+0.20(+7.84%)
Jan 26, 2009	2.550	2.550	2.550	2.550	100	-0.07(-2.72%)
Jan 21, 2009	2.650	2.621	2.621	2.621	300	+0.11(+4.44%)
Jan 20, 2009	2.840	2.840	2.510	2.510	8,800	-0.04(-1.57%)
Jan 16, 2009	2.540	2.550	2.500	2.550	3,061	-0.14(-5.22%)
Jan 12, 2009	2.710	2.691	2.691	2.691	5,300	+0.24(+9.82%)
Jan 08, 2009	2.400	2.450	2.450	2.450	6,100	+0.18(+7.74%)
Jan 06, 2009	2.300	2.274	2.274	2.274	2,600	+0.02(+1.07%)
Jan 05, 2009	2.370	2.370	2.250	2.250	2,591	+0.00(+0.00%)
Jan 02, 2009	2.040	2.400	2.040	2.250	4,804	+0.45(+25.00%)
Dec 31, 2008	1.860	2.750	1.790	1.800	113,766	-0.01(-0.55%)
Dec 30, 2008	1.680	1.820	1.680	1.810	5,100	+0.20(+12.42%)
Dec 29, 2008	1.400	1.610	1.400	1.610	26,008	+0.00(+0.25%)
Dec 26, 2008	1.640	1.640	1.450	1.606	3,289	+0.02(+1.01%)
Dec 24, 2008	1.500	1.700	1.450	1.590	3,563	-0.01(-0.63%)
Dec 23, 2008	1.538	1.880	1.538	1.600	13,910	-0.30(-15.79%)
Dec 22, 2008	1.850	1.900	1.560	1.900	6,200	+0.40(+26.67%)
Dec 19, 2008	1.410	1.720	1.360	1.500	30,176	+0.16(+11.94%)
Dec 18, 2008	1.980	2.240	1.250	1.340	46,219	-0.54(-28.72%)
Dec 17, 2008	1.810	1.920	1.760	1.880	13,900	+0.07(+3.87%)
Dec 16, 2008	1.890	2.000	1.760	1.810	17,538	-0.02(-1.09%)
Dec 15, 2008	2.110	2.110	1.830	1.830	18,702	-0.15(-7.58%)
Dec 11, 2008	2.020	1.980	1.980	1.980	3,200	+0.05(+2.60%)
Dec 10, 2008	1.830	1.930	1.830	1.930	22,861	+0.04(+2.12%)
Dec 09, 2008	2.030	2.030	1.890	1.890	2,800	-0.13(-6.27%)
Dec 08, 2008	2.050	2.050	2.017	2.017	3,500	+0.12(+6.13%)
Dec 05, 2008	1.920	1.920	1.900	1.900	4,590	-0.07(-3.55%)
Dec 04, 2008	2.060	2.060	1.850	1.970	20,783	-0.19(-8.80%)
Dec 03, 2008	2.160	2.160	1.950	2.160	568	+0.02(+0.93%)
Dec 02, 2008	2.200	2.200	2.140	2.140	1,000	+0.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.