Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.960	5.990	5.600	5.950	153,855	+0.01(+0.17%)
Nov 27, 2009	6.200	6.470	5.940	5.940	78,394	-0.44(-6.90%)
Nov 25, 2009	6.480	6.520	6.330	6.380	289,202	-0.04(-0.62%)
Nov 24, 2009	6.770	6.790	6.300	6.420	202,389	-0.35(-5.17%)
Nov 23, 2009	6.540	6.860	6.540	6.770	569,251	+0.35(+5.45%)
Nov 20, 2009	6.410	6.640	6.280	6.420	58,314	-0.04(-0.62%)
Nov 19, 2009	6.430	6.460	6.180	6.460	111,870	-0.01(-0.15%)
Nov 18, 2009	6.710	6.710	6.330	6.470	48,288	-0.23(-3.43%)
Nov 17, 2009	6.340	6.910	6.340	6.700	271,554	+0.34(+5.35%)
Nov 16, 2009	6.330	6.480	6.078	6.360	137,107	+0.11(+1.76%)
Nov 13, 2009	6.400	6.450	6.230	6.250	65,260	-0.15(-2.34%)
Nov 12, 2009	6.600	6.640	6.400	6.400	78,141	-0.29(-4.33%)
Nov 11, 2009	6.400	6.750	6.370	6.690	191,073	+0.38(+6.02%)
Nov 10, 2009	6.720	6.720	6.280	6.310	89,732	-0.43(-6.38%)
Nov 09, 2009	6.770	6.880	6.600	6.740	204,706	+0.06(+0.90%)
Nov 06, 2009	6.720	6.750	6.500	6.680	71,110	-0.15(-2.20%)
Nov 05, 2009	6.680	6.840	6.500	6.830	217,989	+0.23(+3.48%)
Nov 04, 2009	6.940	6.940	6.540	6.600	319,152	-0.32(-4.62%)
Nov 03, 2009	7.040	7.150	6.870	6.920	111,893	+0.06(+0.87%)
Nov 02, 2009	7.010	7.080	6.700	6.860	60,370	-0.18(-2.56%)
Oct 30, 2009	7.170	7.220	6.900	7.040	113,359	-0.22(-3.03%)
Oct 29, 2009	6.950	7.430	6.880	7.260	123,532	+0.39(+5.68%)
Oct 28, 2009	7.260	7.500	6.820	6.870	146,631	-0.43(-5.89%)
Oct 27, 2009	7.580	7.890	7.250	7.300	164,421	-0.23(-3.05%)
Oct 26, 2009	7.370	7.800	7.340	7.530	185,115	+0.16(+2.17%)
Oct 23, 2009	7.470	7.830	7.345	7.370	139,425	-0.40(-5.15%)
Oct 22, 2009	7.590	7.830	7.370	7.770	79,650	+0.20(+2.64%)
Oct 21, 2009	7.400	7.870	7.400	7.570	142,037	+0.17(+2.30%)
Oct 20, 2009	7.330	7.600	7.300	7.400	79,637	-0.15(-1.99%)
Oct 19, 2009	7.450	7.590	7.290	7.550	70,276	+0.11(+1.48%)
Oct 16, 2009	7.140	7.500	7.130	7.440	85,336	+0.26(+3.62%)
Oct 15, 2009	7.400	7.400	6.970	7.180	130,379	-0.29(-3.88%)
Oct 14, 2009	7.460	7.730	7.390	7.470	89,467	+0.08(+1.08%)
Oct 13, 2009	7.520	7.520	7.263	7.390	71,086	-0.12(-1.60%)
Oct 12, 2009	7.430	7.590	7.357	7.510	53,416	-0.06(-0.79%)
Oct 09, 2009	7.470	7.620	7.440	7.570	95,369	+0.12(+1.61%)
Oct 08, 2009	7.690	7.740	7.450	7.450	168,050	-0.24(-3.12%)
Oct 07, 2009	7.560	7.820	7.350	7.690	221,557	+0.04(+0.52%)
Oct 06, 2009	7.570	7.820	7.450	7.650	300,743	+0.16(+2.14%)
Oct 05, 2009	7.125	7.680	7.100	7.490	311,724	+0.38(+5.34%)
Oct 02, 2009	7.210	7.270	7.000	7.110	123,724	-0.20(-2.74%)
Oct 01, 2009	7.140	7.370	6.920	7.310	296,991	+0.22(+3.10%)
Sep 30, 2009	7.330	7.350	7.040	7.090	205,889	-0.21(-2.88%)
Sep 29, 2009	7.200	7.440	7.200	7.300	100,215	+0.07(+0.97%)
Sep 28, 2009	7.110	7.460	7.000	7.230	108,556	+0.14(+1.97%)
Sep 25, 2009	7.350	7.375	6.680	7.090	253,696	-0.31(-4.19%)
Sep 24, 2009	7.170	7.500	7.120	7.400	290,680	+0.29(+4.08%)
Sep 23, 2009	7.000	7.930	6.780	7.110	738,112	+0.42(+6.28%)
Sep 22, 2009	6.380	6.720	6.330	6.690	230,993	+0.35(+5.52%)
Sep 21, 2009	6.250	6.390	6.200	6.340	649,436	+0.04(+0.63%)
Sep 18, 2009	6.080	6.300	6.000	6.300	334,357	+0.25(+4.13%)
Sep 17, 2009	6.010	6.080	5.900	6.050	57,111	+0.03(+0.50%)
Sep 16, 2009	5.700	6.050	5.630	6.020	128,027	+0.33(+5.80%)
Sep 15, 2009	5.450	5.710	5.250	5.690	273,249	+0.21(+3.83%)
Sep 14, 2009	5.240	5.480	5.234	5.480	57,981	+0.22(+4.18%)
Sep 11, 2009	5.380	5.420	5.200	5.260	136,408	-0.14(-2.59%)
Sep 10, 2009	5.490	5.530	5.300	5.400	67,466	-0.08(-1.46%)
Sep 09, 2009	5.180	5.540	5.180	5.480	85,109	+0.30(+5.79%)
Sep 08, 2009	5.800	5.800	5.150	5.180	111,348	-0.57(-9.91%)
Sep 04, 2009	5.660	5.760	5.450	5.750	76,103	+0.09(+1.59%)
Sep 03, 2009	5.800	5.910	5.620	5.660	36,758	-0.15(-2.58%)
Sep 02, 2009	5.630	5.910	5.500	5.810	79,002	+0.18(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.